Lumber (LBS January 2023)/  XFTTLBSCMEGL  /  CME GLOBEX

6/16/2022 8:27:53 PM Chg. +25.9000 Bid11:50:04 PM Ask5:05:37 PM Open High Low Previous Close
625.9000USD +4.32% 615.0000 - 625.9000 625.9000 625.9000 600.0000
 

Master data

WKN: -
Ticker: LBS
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 625.9000
High: 625.9000
Low: 625.9000
Previous Close: 600.0000
Trades: 1
Settlement Price(6/24/2022): 651.9000
Change Settlement: -3.99%(-26.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LBS 7/22 613.3000 6/24/2022 -0.62% 585.0000 627.0000 687
F LBS 9/22 581.0000 6/24/2022 -1.56% 571.2000 600.0000 1,371
F LBS 11/22 598.8000 6/24/2022 -2.63% 555.0000 620.0000 275
F LBS 1/23 625.9000 6/16/2022 +4.32% 615.0000 - 47
F LBS 3/23 645.1000 6/10/2022 -0.75% - - 9
F LBS 5/23 755.0000 4/12/2022 - - - 1
F LBS 7/23 - - - - - -

Performance

1 Week     0.00%
1 Month
  -8.64%
3 Months
  -21.77%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 710.0000 600.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   639.0167
Avg. volume 1M:   3.5000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   47.90%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -