OverviewChartNews

K5 (July 2024)/  CME GLOBEX

2024-07-09 10:13:33 PM Chg. - Bid10:15:02 PM Ask10:15:02 PM Open High Low Previous Close
688.0000USD - - - 688.0000 688.0000 688.0000 -
 

Master data

WKN: -
Ticker: K5
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-09-02

Quote data

Open: 688.0000
High: 688.0000
Low: 688.0000
Previous Close: -
Trades: 1
Settlement Price(2024-07-26): 623.0000
Change Settlement: +10.43%(+65.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F K5 7/24 688.0000 2024-07-09 - - - 700
F K5 8/24 - - - - - 0
F K5 9/24 - - - - - 0
F K5 10/24 - - - - - 0
F K5 4/25 - - - - - 0
F K5 5/25 - - - - - 0
F K5 6/25 - - - - - 0
F K5 7/25 - - - - - 0
F K5 8/25 - - - - - 0
F K5 9/25 - - - - - 0
F K5 10/25 - - - - - 0
F K5 4/26 - - - - - 0
F K5 5/26 - - - - - 0
F K5 6/26 - - - - - 0
F K5 7/26 - - - - - 0
F K5 8/26 - - - - - 0
F K5 9/26 - - - - - 0
F K5 10/26 - - - - - 0
F K5 4/27 - - - - - 0
F K5 5/27 - - - - - 0
F K5 6/27 - - - - - 0

Performance

1 Week  
+10.08%
1 Month
  -6.52%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 625.0000 617.0000
1M High / 1M Low: 736.0000 617.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   622.5000
Avg. volume 1W:   0.0000
Avg. price 1M:   674.5909
Avg. volume 1M:   11.3636
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   20.99%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -