E-mini Japanese Yen Futures
E-mini Japanese Yen Futures (J7 September 2023)/ XFTTJ7CEMINI / CME EMini
J7
| 6/9/2023 9:46:19 PM
|
Chg.
-0.000028
|
Bid10:50:21 PM |
Ask10:56:48 PM |
Open |
High |
Low |
Previous Close |
|
0.007282USD
|
-0.38%
|
0.007285 |
0.007289 |
0.007311 |
0.007315 |
0.007269 |
0.007310 |
Master data
| WKN: |
- |
| Ticker: |
J7 |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME EMini |
| Number of members: |
- |
| Next exchange holiday: |
6/19/2023 |
Quote data
| Open: |
0.007311 |
| High: |
0.007315 |
| Low: |
0.007269 |
| Previous Close: |
0.007310 |
| Trades: |
78 |
| Settlement Price(6/9/2023): |
0.007286 |
| Change Settlement: |
-0.05%(0.0000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F J7 6/23 |
0.007184 |
10:57 PM |
-0.32% |
0.007181 |
0.007185 |
2,116 |
|
| F J7 9/23 |
0.007282 |
9:46 PM |
-0.38% |
0.007285 |
0.007289 |
327 |
|
Performance
| 1 Week |
|
|
+0.22% |
| 1 Month |
|
|
-3.45% |
| 3 Months |
|
|
- |
| YTD |
|
|
- |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 1W High / 1W Low: |
0.007310 |
0.007250 |
| 1M High / 1M Low: |
0.007599 |
0.007238 |
| 6M High / 6M Low: |
- |
- |
| High (YTD): |
- |
- |
| Low (YTD): |
- |
- |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
0.007278 |
| Avg. volume 1W: |
|
154.600000 |
| Avg. price 1M: |
|
0.007366 |
| Avg. volume 1M: |
|
87.130435 |
| Avg. price 6M: |
|
- |
| Avg. volume 6M: |
|
- |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
8.23% |
| Volatility 6M: |
|
- |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |