E-mini Japanese Yen Futures
E-mini Japanese Yen Futures (J7 June 2023)/ XFTTJ7CEMINI / CME EMini
J7
| 3/31/2023 10:58:59 PM
|
Chg.
-0.000010
|
Bid11:50:03 PM |
Ask11:50:03 PM |
Open |
High |
Low |
Previous Close |
|
0.007614USD
|
-0.13%
|
0.007580 |
0.007707 |
0.007625 |
0.007626 |
0.007573 |
0.007624 |
Master data
| WKN: |
- |
| Ticker: |
J7 |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME EMini |
| Number of members: |
- |
| Next exchange holiday: |
4/7/2023 |
Quote data
| Open: |
0.007625 |
| High: |
0.007626 |
| Low: |
0.007573 |
| Previous Close: |
0.007624 |
| Trades: |
461 |
| Settlement Price(3/31/2023): |
0.007623 |
| Change Settlement: |
-0.12%(-0.00001) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F J7 6/23 |
0.007614 |
3/31/2023 |
-0.13% |
0.007580 |
0.007707 |
767 |
|
| F J7 9/23 |
0.007702 |
3/31/2023 |
-0.48% |
0.007540 |
- |
14 |
|
Performance
| 1 Week |
|
|
-1.69% |
| 1 Month |
|
|
+2.11% |
| 3 Months |
|
|
-2.51% |
| YTD |
|
|
-2.51% |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 1W High / 1W Low: |
0.007732 |
0.007614 |
| 1M High / 1M Low: |
0.007745 |
0.007392 |
| 6M High / 6M Low: |
- |
- |
| High (YTD): |
1/13/2023 |
0.007994 |
| Low (YTD): |
3/8/2023 |
0.007392 |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
0.007656 |
| Avg. volume 1W: |
|
483.600000 |
| Avg. price 1M: |
|
0.007586 |
| Avg. volume 1M: |
|
416 |
| Avg. price 6M: |
|
- |
| Avg. volume 6M: |
|
- |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
11.95% |
| Volatility 6M: |
|
- |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |