HO (March 2024)/ NYMEX ETH
HO| 7/29/2022 12:00:00 AM | Chg. -0.0183 | Bid12:01:00 AM | Ask12:22:03 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.8709USD | -0.63% | 2.8010 | 2.9294 | 2.8576 | 2.8709 | 2.8546 | 2.8892 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 9/5/2022 |
Quote data
| Open: | 2.8576 |
|---|---|
| High: | 2.8709 |
| Low: | 2.8546 |
| Previous Close: | 2.8892 |
| Trades: | - |
| Settlement Price(8/12/2022): | 2.8557 |
| Change Settlement: | +0.53%(+0.0152) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 9/22 | 3.5159 | 12:22 AM | +0.16% | 3.5112 | 3.5158 | - | |
| F HO 10/22 | 3.4824 | 12:17 AM | 0.00% | 3.4794 | 3.4850 | - | |
| F HO 11/22 | 3.4507 | 12:00 AM | +0.17% | 3.3800 | 4.5075 | - | |
| F HO 12/22 | 3.4011 | 8/12/2022 | +0.86% | 3.3000 | 3.4869 | 38,738 | |
| F HO 1/23 | 3.3652 | 8/12/2022 | +0.80% | 3.2425 | 3.3850 | 20,455 | |
| F HO 2/23 | 3.3160 | 8/12/2022 | +0.89% | 3.1748 | - | 13,746 | |
| F HO 3/23 | 3.2364 | 8/12/2022 | +0.32% | 3.1157 | - | 18,512 | |
| F HO 4/23 | 3.1690 | 8/12/2022 | +0.59% | 3.0514 | - | 23,791 | |
| F HO 5/23 | 3.1159 | 8/12/2022 | +0.26% | 3.0065 | - | 6,145 | |
| F HO 6/23 | 3.0683 | 8/12/2022 | -0.09% | 2.9694 | 3.3400 | 12,770 | |
| F HO 7/23 | 3.0618 | 8/12/2022 | +0.52% | 2.9509 | - | 2,790 | |
| F HO 8/23 | 3.0200 | 8/12/2022 | -0.01% | 2.9334 | - | 1,642 | |
| F HO 9/23 | 3.0065 | 8/11/2022 | +2.33% | 2.9331 | 3.0707 | 1,678 | |
| F HO 10/23 | 2.9725 | 8/11/2022 | +3.93% | 2.7645 | 3.1488 | 905 | |
| F HO 11/23 | 2.8130 | 8/8/2022 | +0.22% | 2.9020 | 3.0056 | 774 | |
| F HO 12/23 | 2.9075 | 8/12/2022 | -0.67% | 2.9051 | 3.3000 | 12,006 | |
| F HO 1/24 | 2.8560 | 8/9/2022 | +2.02% | 2.7537 | 3.1069 | 752 | |
| F HO 2/24 | 2.9334 | 7/27/2022 | +7.85% | 2.8372 | 2.9529 | 137 | |
| F HO 3/24 | 2.8709 | 7/29/2022 | -0.63% | 2.8010 | 2.9294 | 310 | |
| F HO 4/24 | 2.7220 | 8/8/2022 | +0.86% | 2.7574 | 2.8970 | 71 | |
| F HO 5/24 | 2.8075 | 7/26/2022 | +0.95% | 2.7095 | 2.8854 | 25 | |
| F HO 6/24 | 2.7800 | 8/11/2022 | +1.83% | - | - | 754 | |
| F HO 7/24 | 2.6740 | 8/8/2022 | +1.23% | - | - | 9 | |
| F HO 8/24 | 2.6314 | 8/5/2022 | -0.72% | - | - | 9 | |
| F HO 9/24 | 2.6208 | 8/5/2022 | -4.31% | - | - | 100 | |
| F HO 10/24 | 2.5990 | 8/5/2022 | -5.23% | 2.5290 | - | 10 | |
| F HO 11/24 | 2.5990 | 8/8/2022 | +1.20% | - | - | 6 | |
| F HO 12/24 | 2.6053 | 8/9/2022 | +2.30% | 2.1500 | 2.7117 | 2,244 | |
| F HO 1/25 | - | - | - | 2.4835 | - | 2 | |
| F HO 2/25 | 2.6877 | 6/22/2022 | - | - | - | 1 |
Performance
| 1 Week | -0.38% | ||
|---|---|---|---|
| 1 Month | -0.73% | ||
| 3 Months | +3.46% | ||
| YTD | +56.03% | ||
| 1 Year | +56.03% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.8818 | 2.8618 |
|---|---|---|
| 1M High / 1M Low: | 2.8818 | 2.7375 |
| 6M High / 6M Low: | 2.9500 | 2.4198 |
| High (YTD): | 6/16/2022 | 2.9500 |
| Low (YTD): | 2/18/2022 | 2.4198 |
| 52W High: | 6/16/2022 | 2.9500 |
| 52W Low: | 2/18/2022 | 2.4198 |
| Avg. price 1W: | 2.8718 | |
| Avg. volume 1W: | 35.5000 | |
| Avg. price 1M: | 2.8264 | |
| Avg. volume 1M: | 17 | |
| Avg. price 6M: | 2.7853 | |
| Avg. volume 6M: | 7.8947 | |
| Avg. price 1Y: | 2.7853 | |
| Avg. volume 1Y: | 7.8947 | |
| Volatility 1M: | 21.26% | |
| Volatility 6M: | 23.43% | |
| Volatility 1Y: | 23.43% | |
| Volatility 3Y: | - |