7/29/2022 12:00:00 AM Chg. -0.0183 Bid12:01:00 AM Ask12:22:03 AM Open High Low Previous Close
2.8709USD -0.63% 2.8010 2.9294 2.8576 2.8709 2.8546 2.8892
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 2.8576
High: 2.8709
Low: 2.8546
Previous Close: 2.8892
Trades: -
Settlement Price(8/12/2022): 2.8557
Change Settlement: +0.53%(+0.0152)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 9/22 3.5159 12:22 AM +0.16% 3.5112 3.5158 -
F HO 10/22 3.4824 12:17 AM 0.00% 3.4794 3.4850 -
F HO 11/22 3.4507 12:00 AM +0.17% 3.3800 4.5075 -
F HO 12/22 3.4011 8/12/2022 +0.86% 3.3000 3.4869 38,738
F HO 1/23 3.3652 8/12/2022 +0.80% 3.2425 3.3850 20,455
F HO 2/23 3.3160 8/12/2022 +0.89% 3.1748 - 13,746
F HO 3/23 3.2364 8/12/2022 +0.32% 3.1157 - 18,512
F HO 4/23 3.1690 8/12/2022 +0.59% 3.0514 - 23,791
F HO 5/23 3.1159 8/12/2022 +0.26% 3.0065 - 6,145
F HO 6/23 3.0683 8/12/2022 -0.09% 2.9694 3.3400 12,770
F HO 7/23 3.0618 8/12/2022 +0.52% 2.9509 - 2,790
F HO 8/23 3.0200 8/12/2022 -0.01% 2.9334 - 1,642
F HO 9/23 3.0065 8/11/2022 +2.33% 2.9331 3.0707 1,678
F HO 10/23 2.9725 8/11/2022 +3.93% 2.7645 3.1488 905
F HO 11/23 2.8130 8/8/2022 +0.22% 2.9020 3.0056 774
F HO 12/23 2.9075 8/12/2022 -0.67% 2.9051 3.3000 12,006
F HO 1/24 2.8560 8/9/2022 +2.02% 2.7537 3.1069 752
F HO 2/24 2.9334 7/27/2022 +7.85% 2.8372 2.9529 137
F HO 3/24 2.8709 7/29/2022 -0.63% 2.8010 2.9294 310
F HO 4/24 2.7220 8/8/2022 +0.86% 2.7574 2.8970 71
F HO 5/24 2.8075 7/26/2022 +0.95% 2.7095 2.8854 25
F HO 6/24 2.7800 8/11/2022 +1.83% - - 754
F HO 7/24 2.6740 8/8/2022 +1.23% - - 9
F HO 8/24 2.6314 8/5/2022 -0.72% - - 9
F HO 9/24 2.6208 8/5/2022 -4.31% - - 100
F HO 10/24 2.5990 8/5/2022 -5.23% 2.5290 - 10
F HO 11/24 2.5990 8/8/2022 +1.20% - - 6
F HO 12/24 2.6053 8/9/2022 +2.30% 2.1500 2.7117 2,244
F HO 1/25 - - - 2.4835 - 2
F HO 2/25 2.6877 6/22/2022 - - - 1

Performance

1 Week
  -0.38%
1 Month
  -0.73%
3 Months  
+3.46%
YTD  
+56.03%
1 Year  
+56.03%
3 Years     -
5 Years     -
1W High / 1W Low: 2.8818 2.8618
1M High / 1M Low: 2.8818 2.7375
6M High / 6M Low: 2.9500 2.4198
High (YTD): 6/16/2022 2.9500
Low (YTD): 2/18/2022 2.4198
52W High: 6/16/2022 2.9500
52W Low: 2/18/2022 2.4198
Avg. price 1W:   2.8718
Avg. volume 1W:   35.5000
Avg. price 1M:   2.8264
Avg. volume 1M:   17
Avg. price 6M:   2.7853
Avg. volume 6M:   7.8947
Avg. price 1Y:   2.7853
Avg. volume 1Y:   7.8947
Volatility 1M:   21.26%
Volatility 6M:   23.43%
Volatility 1Y:   23.43%
Volatility 3Y:   -