HO (December 2023)/  NYMEX ETH

8/12/2022 6:43:44 PM Chg. -0.0060 Bid6:57:24 PM Ask7:13:15 PM Open High Low Previous Close
2.9210USD -0.20% 2.8539 2.9250 2.9217 2.9354 2.9092 2.9270
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 2.9217
High: 2.9354
Low: 2.9092
Previous Close: 2.9270
Trades: 132
Settlement Price(8/11/2022): 2.9373
Change Settlement: -0.55%(-0.0163)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 9/22 3.5355 7:13 PM +1.41% 3.5361 3.5380 52,091
F HO 10/22 3.5013 7:13 PM +1.37% 3.5018 3.5029 51,863
F HO 11/22 3.4573 7:13 PM +1.27% 3.4570 3.4591 29,701
F HO 12/22 3.4082 7:12 PM +1.07% 3.4105 3.4191 38,957
F HO 1/23 3.3688 7:12 PM +0.91% 3.3704 3.3770 19,987
F HO 2/23 3.3174 7:13 PM +0.93% 3.3110 3.3230 13,516
F HO 3/23 3.2438 7:12 PM +0.55% 3.2462 3.2530 18,413
F HO 4/23 3.1710 7:09 PM +0.65% 3.1650 3.1753 23,499
F HO 5/23 3.1151 6:51 PM +0.23% 3.1110 3.1270 6,029
F HO 6/23 3.0859 6:38 PM +0.48% 3.0710 3.0806 12,884
F HO 7/23 3.0450 5:24 PM -0.03% 2.9509 - 2,743
F HO 8/23 3.0200 6:13 PM -0.01% 2.9334 - 1,606
F HO 9/23 3.0065 8/11/2022 +2.33% 2.9739 3.0234 1,686
F HO 10/23 2.9725 8/11/2022 +3.93% 2.9429 3.0001 872
F HO 11/23 2.8130 8/8/2022 +0.22% 2.9166 2.9681 750
F HO 12/23 2.9210 6:43 PM -0.20% 2.8539 2.9250 11,990
F HO 1/24 2.8560 8/9/2022 +2.02% 2.7982 2.9257 738
F HO 2/24 2.9334 7/27/2022 +7.85% 2.8530 2.9123 124
F HO 3/24 2.8709 7/29/2022 -0.63% 2.8168 2.8833 299
F HO 4/24 2.7220 8/8/2022 +0.86% 2.7674 2.8531 71
F HO 5/24 2.8075 7/26/2022 +0.95% 2.7236 2.8345 25
F HO 6/24 2.7800 8/11/2022 +1.83% - - 754
F HO 7/24 2.6740 8/8/2022 +1.23% - - 9
F HO 8/24 2.6314 8/5/2022 -0.72% - - 9
F HO 9/24 2.6208 8/5/2022 -4.31% - - 100
F HO 10/24 2.5990 8/5/2022 -5.23% 2.5290 - 10
F HO 11/24 2.5990 8/8/2022 +1.20% - - 6
F HO 12/24 2.6053 8/9/2022 +2.30% 2.6157 2.6863 2,244
F HO 1/25 - - - 2.4835 - 2
F HO 2/25 2.6877 6/22/2022 - - - 1

Performance

1 Week
  -0.83%
1 Month
  -2.43%
3 Months  
+2.25%
YTD  
+33.99%
1 Year  
+49.79%
3 Years     -
5 Years     -
1W High / 1W Low: 2.9454 2.7922
1M High / 1M Low: 2.9936 2.7750
6M High / 6M Low: 3.0833 2.3945
High (YTD): 6/10/2022 3.0833
Low (YTD): 1/10/2022 2.2314
52W High: 6/10/2022 3.0833
52W Low: 8/20/2021 1.8309
Avg. price 1W:   2.8837
Avg. volume 1W:   577.6667
Avg. price 1M:   2.8855
Avg. volume 1M:   475.2917
Avg. price 6M:   2.7836
Avg. volume 6M:   321.1026
Avg. price 1Y:   2.5542
Avg. volume 1Y:   239.6304
Volatility 1M:   32.87%
Volatility 6M:   26.71%
Volatility 1Y:   23.97%
Volatility 3Y:   -