HO (November 2023)/ NYMEX ETH
HO| 6/24/2022 8:09:16 PM | Chg. -0.0251 | Bid11:50:02 PM | Ask9:52:47 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.0199USD | -0.82% | 2.7300 | - | 3.0199 | 3.0199 | 3.0199 | 3.0450 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 7/4/2022 |
Quote data
| Open: | 3.0199 |
|---|---|
| High: | 3.0199 |
| Low: | 3.0199 |
| Previous Close: | 3.0450 |
| Trades: | 1 |
| Settlement Price(6/24/2022): | 3.0327 |
| Change Settlement: | -0.42%(-0.0128) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 7/22 | 4.3575 | 6/24/2022 | +1.34% | 4.3379 | 4.3629 | 22,080 | |
| F HO 8/22 | 4.2382 | 6/24/2022 | +1.39% | 4.2151 | 4.2572 | 68,161 | |
| F HO 9/22 | 4.1328 | 6/24/2022 | +1.31% | 4.0500 | 4.1786 | 42,603 | |
| F HO 10/22 | 4.0214 | 6/24/2022 | +0.86% | 3.9525 | 4.2000 | 24,052 | |
| F HO 11/22 | 3.9093 | 6/24/2022 | +0.77% | 3.7000 | 4.5075 | 17,554 | |
| F HO 12/22 | 3.8150 | 6/24/2022 | +0.84% | 3.7500 | 3.8900 | 30,023 | |
| F HO 1/23 | 3.7228 | 6/24/2022 | +0.74% | 3.3850 | 3.9989 | 11,081 | |
| F HO 2/23 | 3.6299 | 6/24/2022 | +0.83% | 3.3400 | 4.2000 | 7,807 | |
| F HO 3/23 | 3.5065 | 6/24/2022 | +0.81% | 3.3000 | - | 8,853 | |
| F HO 4/23 | 3.3678 | 6/24/2022 | +0.24% | 3.2500 | 3.9500 | 5,716 | |
| F HO 5/23 | 3.2792 | 6/24/2022 | +0.43% | 3.2300 | - | 2,517 | |
| F HO 6/23 | 3.2314 | 6/24/2022 | +1.62% | 3.1700 | - | 9,864 | |
| F HO 7/23 | 3.1815 | 6/24/2022 | -0.27% | 3.1300 | - | 1,598 | |
| F HO 8/23 | 3.1520 | 6/24/2022 | -0.25% | 2.8400 | - | 766 | |
| F HO 9/23 | 3.1195 | 6/24/2022 | -0.02% | 2.8300 | - | 1,294 | |
| F HO 10/23 | 3.0698 | 6/24/2022 | -0.33% | 2.8100 | - | 506 | |
| F HO 11/23 | 3.0199 | 6/24/2022 | -0.82% | 2.7300 | - | 424 | |
| F HO 12/23 | 2.9854 | 6/24/2022 | +1.42% | 2.6800 | 3.3000 | 11,804 | |
| F HO 1/24 | 2.9425 | 6/24/2022 | -0.12% | 2.6400 | - | 452 | |
| F HO 2/24 | 2.9452 | 6/23/2022 | +3.70% | 2.7500 | - | 82 | |
| F HO 3/24 | 2.9160 | 6/23/2022 | -0.52% | 2.7800 | - | 191 | |
| F HO 4/24 | 2.8906 | 6/23/2022 | -2.43% | 2.5100 | - | 39 | |
| F HO 5/24 | 2.8576 | 6/23/2022 | +4.44% | 2.6111 | - | 11 | |
| F HO 6/24 | 2.8000 | 6/17/2022 | -1.75% | 2.7200 | - | 625 | |
| F HO 7/24 | 2.8176 | 6/23/2022 | - | 2.7600 | - | 5 | |
| F HO 8/24 | 1.9400 | 11/30/2021 | +8.08% | - | - | 6 | |
| F HO 9/24 | 2.7938 | 6/23/2022 | +35.95% | - | - | 99 | |
| F HO 10/24 | 2.7696 | 6/23/2022 | +3.69% | 2.7500 | - | 8 | |
| F HO 11/24 | 2.7400 | 6/22/2022 | +63.34% | - | - | 4 | |
| F HO 12/24 | 2.6472 | 6/23/2022 | -2.75% | 2.5600 | - | 1,083 |
Performance
| 1 Week | -3.82% | ||
|---|---|---|---|
| 1 Month | +4.23% | ||
| 3 Months | +10.01% | ||
| YTD | +47.31% | ||
| 1 Year | +71.59% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 3.0450 | 3.0050 |
|---|---|---|
| 1M High / 1M Low: | 3.1400 | 2.8700 |
| 6M High / 6M Low: | 3.1400 | 2.2420 |
| High (YTD): | 6/14/2022 | 3.1400 |
| Low (YTD): | 1/4/2022 | 2.2420 |
| 52W High: | 6/14/2022 | 3.1400 |
| 52W Low: | 7/19/2021 | 1.8923 |
| Avg. price 1W: | 3.0233 | |
| Avg. volume 1W: | 60 | |
| Avg. price 1M: | 3.0214 | |
| Avg. volume 1M: | 44.2500 | |
| Avg. price 6M: | 2.7555 | |
| Avg. volume 6M: | 29.3947 | |
| Avg. price 1Y: | 2.5331 | |
| Avg. volume 1Y: | 23 | |
| Volatility 1M: | 21.56% | |
| Volatility 6M: | 23.80% | |
| Volatility 1Y: | 26.03% | |
| Volatility 3Y: | - |