OverviewChartNews

Lean Hogs (HE August 2023)/  XC000A0AE1N8  /  CME GLOBEX

6/6/2023 8:04:59 PM Chg. +2.9750 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
84.6500USD +3.64% 83.9500 84.9750 82.7500 84.8500 82.6000 81.6750
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 82.7500
High: 84.8500
Low: 82.6000
Previous Close: 81.6750
Trades: 4,083
Settlement Price(6/6/2023): 84.5000
Change Settlement: +0.18%(+0.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 6/23 88.5000 6/6/2023 +3.72% 88.3250 88.7250 17,307
F HE 7/23 88.4500 6/6/2023 +5.02% 86.5250 88.6500 64,408
F HE 8/23 84.6500 6/6/2023 +3.64% 83.9500 84.9750 59,849
F HE 10/23 77.9000 6/6/2023 +2.06% 76.6000 78.0000 37,874
F HE 12/23 75.3250 6/6/2023 +1.41% 74.5250 75.5000 27,612
F HE 2/24 80.9500 6/6/2023 +1.28% 79.8500 81.3250 14,194
F HE 4/24 85.6500 6/6/2023 +1.24% 85.2000 85.8000 4,488
F HE 5/24 89.4250 6/6/2023 +1.53% - 90.0000 104
F HE 6/24 95.1500 6/6/2023 +1.60% 91.0000 95.3750 832
F HE 7/24 95.0000 6/6/2023 +1.39% 91.0000 98.0000 204
F HE 8/24 94.0000 6/6/2023 +1.18% 92.0750 96.0000 82
F HE 10/24 83.1000 6/6/2023 +1.59% 78.0000 85.0000 11
F HE 12/24 - - - - - -

Performance

1 Week  
+3.48%
1 Month
  -1.97%
3 Months
  -18.35%
YTD
  -22.11%
1 Year
  -14.92%
3 Years     -
5 Years     -
1W High / 1W Low: 84.6500 80.1000
1M High / 1M Low: 87.8750 74.1250
6M High / 6M Low: 108.6750 74.1250
High (YTD): 1/3/2023 108.0250
Low (YTD): 5/26/2023 74.1250
52W High: 12/30/2022 108.6750
52W Low: 5/26/2023 74.1250
Avg. price 1W:   82.0950
Avg. volume 1W:   13,572.2000
Avg. price 1M:   82.8500
Avg. volume 1M:   12,453.3333
Avg. price 6M:   97.6319
Avg. volume 6M:   5,446.8468
Avg. price 1Y:   99.0581
Avg. volume 1Y:   2,904.0482
Volatility 1M:   41.74%
Volatility 6M:   23.66%
Volatility 1Y:   19.26%
Volatility 3Y:   -