OverviewChartNews

Lean Hogs (HE July 2023)/  XC000A0AE1N8  /  CME GLOBEX

3/21/2023 7:04:45 PM Chg. -0.8250 Bid10:50:04 PM Ask10:50:04 PM Open High Low Previous Close
93.2250USD -0.88% 91.0000 96.7000 94.2500 95.0250 93.1750 94.0500
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 94.2500
High: 95.0250
Low: 93.1750
Previous Close: 94.0500
Trades: 2,279
Settlement Price(3/21/2023): 93.3250
Change Settlement: -0.11%(-0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 4/23 77.2000 3/21/2023 -0.48% 76.6250 77.3000 39,547
F HE 5/23 84.7000 3/21/2023 -0.38% 84.5000 86.0000 1,521
F HE 6/23 91.3000 3/21/2023 -0.60% 91.1500 92.0250 86,166
F HE 7/23 93.2250 3/21/2023 -0.88% 91.0000 96.7000 18,050
F HE 8/23 93.4750 3/21/2023 -1.11% 93.2500 97.8750 25,571
F HE 10/23 83.1750 3/21/2023 -0.39% 82.5250 83.8000 25,859
F HE 12/23 77.6250 3/21/2023 +0.10% 76.7750 78.0000 14,679
F HE 2/24 81.0750 3/21/2023 -0.22% - 81.8000 6,315
F HE 4/24 85.1500 3/21/2023 -1.05% - 87.8000 1,677
F HE 5/24 - - - - 98.90 0
F HE 6/24 94.6000 3/20/2023 -0.08% - 100.0000 42
F HE 7/24 98.9750 3/3/2023 - - 96.0000 3

Performance

1 Week
  -10.38%
1 Month
  -12.89%
3 Months
  -14.28%
YTD
  -15.00%
1 Year
  -5.98%
3 Years     -
5 Years     -
1W High / 1W Low: 104.0250 94.0500
1M High / 1M Low: 107.0250 94.0500
6M High / 6M Low: 109.6750 94.0500
High (YTD): 1/3/2023 108.6250
Low (YTD): 3/20/2023 94.0500
52W High: 12/30/2022 109.6750
52W Low: 3/20/2023 94.0500
Avg. price 1W:   98.0350
Avg. volume 1W:   6,947.8000
Avg. price 1M:   102.6450
Avg. volume 1M:   4,593.4500
Avg. price 6M:   104.0760
Avg. volume 6M:   2,066.7742
Avg. price 1Y:   102.5885
Avg. volume 1Y:   1,120.0292
Volatility 1M:   21.41%
Volatility 6M:   17.40%
Volatility 1Y:   15.46%
Volatility 3Y:   -