OverviewChartNews

Lean Hogs (HE April 2024)/  XC000A0AE1N8  /  CME GLOBEX

6/2/2023 8:04:53 PM Chg. +1.2750 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
83.7750USD +1.55% 83.0000 84.0000 82.4750 83.7750 82.3500 82.5000
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 82.4750
High: 83.7750
Low: 82.3500
Previous Close: 82.5000
Trades: 248
Settlement Price(6/2/2023): 83.3250
Change Settlement: +0.54%(+0.4500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 6/23 86.7000 6/2/2023 +3.52% 86.5000 86.9000 22,854
F HE 7/23 84.4750 6/2/2023 +2.96% 84.2500 84.9250 67,134
F HE 8/23 82.2500 6/2/2023 +2.68% 81.7000 82.7000 54,939
F HE 10/23 75.8000 6/2/2023 +2.50% 74.2000 75.9000 35,897
F HE 12/23 73.6750 6/2/2023 +2.08% 72.7000 73.5000 25,997
F HE 2/24 79.0250 6/2/2023 +2.07% 78.4000 80.0000 13,438
F HE 4/24 83.7750 6/2/2023 +1.55% 83.0000 84.0000 4,179
F HE 5/24 87.3000 6/2/2023 -0.23% - 90.0000 5
F HE 6/24 93.4000 6/2/2023 +0.65% 87.5000 94.5000 692
F HE 7/24 93.3500 6/2/2023 +1.30% 87.7500 95.0000 185
F HE 8/24 92.5000 6/2/2023 +0.79% 92.0750 93.5000 43
F HE 10/24 79.7500 5/26/2023 -3.33% 78.0000 81.8000 11

Performance

1 Week  
+6.45%
1 Month
  -1.87%
3 Months
  -7.15%
YTD
  -7.38%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 83.7750 81.7000
1M High / 1M Low: 85.3750 78.7000
6M High / 6M Low: 91.2750 78.7000
High (YTD): 2/23/2023 91.2750
Low (YTD): 5/26/2023 78.7000
52W High: - -
52W Low: - -
Avg. price 1W:   82.5812
Avg. volume 1W:   476
Avg. price 1M:   82.4202
Avg. volume 1M:   338.9524
Avg. price 6M:   87.2789
Avg. volume 6M:   150.5138
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   23.83%
Volatility 6M:   14.57%
Volatility 1Y:   -
Volatility 3Y:   -