Lean Hogs (HE April 2023)/ XC000A0AE1N8 / CME GLOBEX
HE8/12/2022 8:03:59 PM | Chg. -0.0500 | Bid11:50:13 PM | Ask11:50:13 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
95.1250USD | -0.05% | 94.3000 | 95.4000 | 95.0000 | 95.3500 | 94.8750 | 95.1750 |
Master data
WKN: | - |
---|---|
Ticker: | HE |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 9/5/2022 |
Quote data
Open: | 95.0000 |
---|---|
High: | 95.3500 |
Low: | 94.8750 |
Previous Close: | 95.1750 |
Trades: | 494 |
Settlement Price(8/12/2022): | 95.1750 |
Change Settlement: | -0.05%(-0.0500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F HE 10/22 | 100.0000 | 8/12/2022 | -1.11% | 99.9750 | 100.7000 | 98,995 | |
F HE 12/22 | 90.2500 | 8/12/2022 | -0.50% | 89.9750 | 90.5000 | 68,178 | |
F HE 2/23 | 92.7250 | 8/12/2022 | +0.03% | 92.6750 | 92.9000 | 31,554 | |
F HE 4/23 | 95.1250 | 8/12/2022 | -0.05% | 94.3000 | 95.4000 | 19,515 | |
F HE 5/23 | 98.4750 | 8/12/2022 | -0.23% | 95.5500 | 99.0000 | 497 | |
F HE 6/23 | 102.9250 | 8/12/2022 | -0.12% | 102.5250 | 103.2000 | 9,128 | |
F HE 7/23 | 102.3500 | 8/12/2022 | -0.10% | 90.9000 | 102.9000 | 2,334 | |
F HE 8/23 | 100.4000 | 8/12/2022 | -0.10% | 99.5000 | 100.9000 | 1,131 | |
F HE 10/23 | 87.8500 | 8/12/2022 | +0.34% | 85.0000 | 87.8750 | 1,007 | |
F HE 12/23 | 81.6000 | 8/11/2022 | +0.55% | 79.0000 | 82.0000 | 120 |
Performance
1 Week | +3.12% | ||
---|---|---|---|
1 Month | +4.19% | ||
3 Months | +2.01% | ||
YTD | +14.06% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 93.9250 | 92.2500 |
---|---|---|
1M High / 1M Low: | 93.9250 | 89.4000 |
6M High / 6M Low: | 96.1750 | 86.9500 |
High (YTD): | 4/20/2022 | 96.1750 |
Low (YTD): | 1/10/2022 | 83.3250 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 93.3500 | |
Avg. volume 1W: | 1,966 | |
Avg. price 1M: | 91.9391 | |
Avg. volume 1M: | 1,959.7391 | |
Avg. price 6M: | 92.1826 | |
Avg. volume 6M: | 688.8080 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 12.94% | |
Volatility 6M: | 15.31% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |