Lean Hogs (HE April 2023)/  XC000A0AE1N8  /  CME GLOBEX

8/12/2022 8:03:59 PM Chg. -0.0500 Bid11:50:13 PM Ask11:50:13 PM Open High Low Previous Close
95.1250USD -0.05% 94.3000 95.4000 95.0000 95.3500 94.8750 95.1750
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 95.0000
High: 95.3500
Low: 94.8750
Previous Close: 95.1750
Trades: 494
Settlement Price(8/12/2022): 95.1750
Change Settlement: -0.05%(-0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 10/22 100.0000 8/12/2022 -1.11% 99.9750 100.7000 98,995
F HE 12/22 90.2500 8/12/2022 -0.50% 89.9750 90.5000 68,178
F HE 2/23 92.7250 8/12/2022 +0.03% 92.6750 92.9000 31,554
F HE 4/23 95.1250 8/12/2022 -0.05% 94.3000 95.4000 19,515
F HE 5/23 98.4750 8/12/2022 -0.23% 95.5500 99.0000 497
F HE 6/23 102.9250 8/12/2022 -0.12% 102.5250 103.2000 9,128
F HE 7/23 102.3500 8/12/2022 -0.10% 90.9000 102.9000 2,334
F HE 8/23 100.4000 8/12/2022 -0.10% 99.5000 100.9000 1,131
F HE 10/23 87.8500 8/12/2022 +0.34% 85.0000 87.8750 1,007
F HE 12/23 81.6000 8/11/2022 +0.55% 79.0000 82.0000 120

Performance

1 Week  
+3.12%
1 Month  
+4.19%
3 Months  
+2.01%
YTD  
+14.06%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 93.9250 92.2500
1M High / 1M Low: 93.9250 89.4000
6M High / 6M Low: 96.1750 86.9500
High (YTD): 4/20/2022 96.1750
Low (YTD): 1/10/2022 83.3250
52W High: - -
52W Low: - -
Avg. price 1W:   93.3500
Avg. volume 1W:   1,966
Avg. price 1M:   91.9391
Avg. volume 1M:   1,959.7391
Avg. price 6M:   92.1826
Avg. volume 6M:   688.8080
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.94%
Volatility 6M:   15.31%
Volatility 1Y:   -
Volatility 3Y:   -