OverviewChartNews

Lean Hogs (HE December 2023)/  XC000A0AE1N8  /  CME GLOBEX

3/29/2023 8:04:55 PM Chg. -1.0500 Bid8:05:02 PM Ask8:05:02 PM Open High Low Previous Close
78.6750USD -1.32% 78.2500 79.5000 79.1750 79.6000 78.4000 79.7250
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 79.1750
High: 79.6000
Low: 78.4000
Previous Close: 79.7250
Trades: 337
Settlement Price(3/29/2023): 78.7250
Change Settlement: -0.06%(-0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 4/23 76.8500 3/29/2023 -0.90% 76.5000 77.3000 29,489
F HE 5/23 84.3000 3/29/2023 -1.98% 83.5000 85.0000 1,842
F HE 6/23 90.8500 3/29/2023 -1.84% 91.0000 91.7500 92,756
F HE 7/23 92.9250 3/29/2023 -1.69% 90.7000 93.2000 21,703
F HE 8/23 93.2000 3/29/2023 -1.56% 92.4500 94.6500 25,596
F HE 10/23 83.6250 3/29/2023 -1.36% 82.7000 83.6750 25,692
F HE 12/23 78.6750 3/29/2023 -1.32% 78.2500 79.5000 15,107
F HE 2/24 82.4250 3/29/2023 -1.08% 81.9000 82.8000 6,392
F HE 4/24 86.5000 3/29/2023 -0.32% 85.1000 87.8000 1,787
F HE 5/24 - - - - 98.90 0
F HE 6/24 96.1500 3/29/2023 +0.05% 94.0000 100.0000 68
F HE 7/24 96.0000 3/28/2023 +1.91% - 100.0000 5

Performance

1 Week  
+3.08%
1 Month
  -7.09%
3 Months
  -6.23%
YTD
  -6.78%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 79.7250 76.0000
1M High / 1M Low: 84.6750 76.0000
6M High / 6M Low: 85.4500 76.0000
High (YTD): 2/22/2023 85.4500
Low (YTD): 3/23/2023 76.0000
52W High: - -
52W Low: - -
Avg. price 1W:   77.6750
Avg. volume 1W:   1,219.8000
Avg. price 1M:   81.1179
Avg. volume 1M:   1,769.8571
Avg. price 6M:   82.8127
Avg. volume 6M:   609.5484
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   21.91%
Volatility 6M:   13.76%
Volatility 1Y:   -
Volatility 3Y:   -