Lean Hogs (HE octobre 2024)/ XC000A0AE1N8 / CME GLOBEX
HE16/05/2024 20:04:28 | Chg. +0.2250 | Bid20:05:00 | Demandez à22:32:02 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
84.7250USD | +0.27% | 83.8500 | 85.7000 | 84.5500 | 85.3750 | 83.9750 | 84.5000 |
Opérations
WKN: | - |
---|---|
Ticker: | HE |
Devise: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
Ouverture: | 84.5500 |
---|---|
Haut: | 85.3750 |
Bas: | 83.9750 |
Précédent Fermer: | 84.5000 |
Détermination des prix: | 1,258 |
Prix de règlement(16/05/2024): | 84.6750 |
Change Settlement: | +0.06%(+0.0500) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F HE 6/24 | 98.4000 | 20:04 | +0.95% | 98.2500 | 99.2500 | 41,474 | |
F HE 7/24 | 101.6250 | 20:04 | +0.87% | 101.4250 | 101.9000 | 68,763 | |
F HE 8/24 | 100.8500 | 20:04 | +0.95% | 100.5000 | 101.9750 | 50,195 | |
F HE 10/24 | 84.7250 | 20:04 | +0.27% | 83.8500 | 85.7000 | 55,633 | |
F HE 12/24 | 77.1750 | 20:04 | +0.29% | 76.5000 | 77.6000 | 37,787 | |
F HE 2/25 | 81.0750 | 20:04 | +0.22% | 77.5000 | 81.7500 | 12,369 | |
F HE 4/25 | 85.0000 | 20:01 | +0.06% | 83.0000 | 85.5000 | 4,350 | |
F HE 5/25 | 89.1750 | 15:32 | +0.14% | - | 89.3000 | 121 | |
F HE 6/25 | 95.1000 | 20:01 | +0.16% | 89.6000 | 96.0000 | 1,415 | |
F HE 7/25 | 95.8000 | 17:12 | -0.21% | - | 97.0000 | 216 | |
F HE 8/25 | - | - | - | - | - | 3 | |
F HE 10/25 | - | - | - | - | - | 0 |
Performance
1 Semaine | +0.65% | ||
---|---|---|---|
1 Mois | -0.99% | ||
3 Mois | +0.86% | ||
CAD | +4.47% | ||
1 An | +2.20% | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 84.6500 | 83.8500 |
---|---|---|
1M haut / 1M Bas: | 87.8500 | 83.8500 |
6M Haut / 6M Bas: | 89.2750 | 79.6750 |
Haut (CAD): | 08/04/2024 | 89.2750 |
Bas (CAD): | 02/01/2024 | 79.9250 |
52 S haut: | 08/04/2024 | 89.2750 |
52 S bas: | 11/07/2023 | 77.9750 |
Prix moyen 1S: | 84.2900 | |
Volume moyen 1S: | 3,656.6000 | |
Prix moyen 1M: | 85.3818 | |
Volume moyen 1M: | 3,854.0455 | |
Prix moyen 6M: | 84.1925 | |
Volume moyen 6M: | 2,830.0242 | |
Prix moyen 1A: | 83.0867 | |
Volume moyen 1A: | 1,540.0422 | |
Volatilité 1M: | 13.07% | |
Volatilité 6M: | 10.53% | |
Volatilité 1an: | 13.20% | |
Volatilité 3 ans: | - |