H3 (December 2024)/ CME GLOBEX
H3| 12/12/2024 12:00:00 AM | Chg. +4.0000 | Bid12/9/2024 | Ask12/9/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 941.0000USD | +0.43% | - | - | 941.0000 | 941.0000 | 941.0000 | 937.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | H3 |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 941.0000 |
|---|---|
| High: | 941.0000 |
| Low: | 941.0000 |
| Previous Close: | 937.0000 |
| Trades: | - |
| Settlement Price(12/12/2024): | 937.0000 |
| Change Settlement: | +0.43%(+4.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F H3 12/24 | 941.0000 | 12/12/2024 | +0.43% | - | - | 679 | |
| F H3 1/25 | 995.0000 | 12/12/2024 | 0.00% | - | - | 379 | |
| F H3 2/25 | 775.0000 | 12/12/2024 | 0.00% | - | - | 279 | |
| F H3 3/25 | - | - | - | - | - | 0 | |
| F H3 4/25 | - | - | - | - | - | 0 | |
| F H3 10/25 | - | - | - | - | - | 0 | |
| F H3 11/25 | - | - | - | - | - | 0 | |
| F H3 12/25 | - | - | - | - | - | 0 | |
| F H3 1/26 | - | - | - | - | - | 0 | |
| F H3 2/26 | - | - | - | - | - | 0 | |
| F H3 3/26 | - | - | - | - | - | 0 | |
| F H3 4/26 | - | - | - | - | - | 0 | |
| F H3 10/26 | - | - | - | - | - | 0 | |
| F H3 11/26 | - | - | - | - | - | 0 | |
| F H3 12/26 | - | - | - | - | - | 0 | |
| F H3 1/27 | - | - | - | - | - | 0 | |
| F H3 2/27 | - | - | - | - | - | 0 | |
| F H3 3/27 | - | - | - | - | - | 0 | |
| F H3 4/27 | - | - | - | - | - | 0 | |
| F H3 10/27 | - | - | - | - | - | - | |
| F H3 11/27 | - | - | - | - | - | - |
Performance
| 1 Week | +1.73% | ||
|---|---|---|---|
| 1 Month | +18.36% | ||
| 3 Months | +13.37% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 945.0000 | 925.0000 |
|---|---|---|
| 1M High / 1M Low: | 957.0000 | 795.0000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 935.0000 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 899.8696 | |
| Avg. volume 1M: | 17.3913 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 37.76% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
