H3 (November 2026)/ CME GLOBEX
H3- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | H3 |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 12/24/2024 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(12/11/2024): | 608.00 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F H3 12/24 | 945.0000 | 12/9/2024 | +2.16% | - | - | 679 | |
F H3 1/25 | 985.0000 | 12/9/2024 | 0.00% | - | - | 279 | |
F H3 2/25 | 775.0000 | 12/9/2024 | 0.00% | - | - | 279 | |
F H3 3/25 | - | - | - | - | - | 0 | |
F H3 4/25 | - | - | - | - | - | 0 | |
F H3 10/25 | - | - | - | - | - | 0 | |
F H3 11/25 | - | - | - | - | - | 0 | |
F H3 12/25 | - | - | - | - | - | 0 | |
F H3 1/26 | - | - | - | - | - | 0 | |
F H3 2/26 | - | - | - | - | - | 0 | |
F H3 3/26 | - | - | - | - | - | 0 | |
F H3 4/26 | - | - | - | - | - | 0 | |
F H3 10/26 | - | - | - | - | - | 0 | |
F H3 11/26 | - | - | - | - | - | 0 | |
F H3 12/26 | - | - | - | - | - | 0 | |
F H3 1/27 | - | - | - | - | - | 0 | |
F H3 2/27 | - | - | - | - | - | 0 | |
F H3 3/27 | - | - | - | - | - | 0 | |
F H3 4/27 | - | - | - | - | - | 0 | |
F H3 10/27 | - | - | - | - | - | - | |
F H3 11/27 | - | - | - | - | - | - |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | -1.46% | ||
3 Months | -1.94% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 608.00 | 608.00 |
---|---|---|
1M High / 1M Low: | 615.00 | 607.00 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 608.00 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 609.43 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 1.75% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |