OverviewChartNews

H0 (April 2025)/  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: H0
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/26/2025

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(4/21/2025): 49.00
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F H0 4/25 - - - - - 0
F H0 10/25 - - - - - 0
F H0 11/25 - - - - - 0
F H0 12/25 - - - - - 0
F H0 1/26 - - - - - 0
F H0 2/26 - - - - - 0
F H0 3/26 - - - - - 0
F H0 4/26 - - - - - 0
F H0 11/26 - - - - - 0
F H0 12/26 - - - - - 0
F H0 1/27 - - - - - 0
F H0 2/27 - - - - - 0
F H0 3/27 - - - - - 0
F H0 4/27 - - - - - 0
F H0 5/27 - - - - - 0
F H0 10/27 - - - - - -
F H0 11/27 - - - - - -
F H0 12/27 - - - - - -
F H0 1/28 - - - - - -
F H0 2/28 - - - - - -
F H0 3/28 - - - - - -
F H0 4/28 - - - - - -

Performance

1 Week
  -5.77%
1 Month  
+44.12%
3 Months  
+22.50%
YTD  
+22.50%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 58.00 49.00
1M High / 1M Low: 84.00 34.00
6M High / 6M Low: 84.00 34.00
High (YTD): 3/28/2025 84.00
Low (YTD): 3/21/2025 34.00
52W High: - -
52W Low: - -
Avg. price 1W:   53.80
Avg. volume 1W:   0.00
Avg. price 1M:   52.76
Avg. volume 1M:   0.00
Avg. price 6M:   42.07
Avg. volume 6M:   0.00
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   239.02%
Volatility 6M:   97.26%
Volatility 1Y:   -
Volatility 3Y:   -