UK Natural Gas (GWM September 2025)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid12:57:03 AM | Ask12:57:03 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/29/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 102.080 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 6/23 | 57.800 | 5/26/2023 | -0.17% | 57.690 | 58.700 | 20,130 | |
| F GWM 7/23 | 56.100 | 5/26/2023 | -1.34% | 55.940 | 56.250 | 37,395 | |
| F GWM 8/23 | 63.300 | 5/26/2023 | -4.02% | 63.590 | 70.000 | 21,570 | |
| F GWM 9/23 | 71.400 | 5/26/2023 | -2.46% | 71.200 | 77.000 | 22,965 | |
| F GWM 10/23 | 80.250 | 5/26/2023 | -0.91% | 79.500 | 81.000 | 12,760 | |
| F GWM 11/23 | 102.500 | 5/26/2023 | -4.25% | 100.500 | 103.950 | 12,350 | |
| F GWM 12/23 | 120.000 | 5/26/2023 | -4.95% | 118.500 | 124.000 | 15,150 | |
| F GWM 1/24 | 129.500 | 5/25/2023 | - | - | - | 11,005 | |
| F GWM 2/24 | 137.000 | 5/24/2023 | - | 120.500 | - | 10,745 | |
| F GWM 3/24 | 134.000 | 5/22/2023 | - | - | 130.000 | 10,950 | |
| F GWM 4/24 | 112.000 | 5/26/2023 | -12.16% | - | - | 3,745 | |
| F GWM 5/24 | 135.000 | 5/4/2023 | - | - | - | 3,730 | |
| F GWM 6/24 | - | - | - | - | - | 3,775 | |
| F GWM 7/24 | - | - | - | - | - | 3,480 | |
| F GWM 8/24 | - | - | - | - | - | 3,480 | |
| F GWM 9/24 | - | - | - | - | - | 3,780 | |
| F GWM 10/24 | - | - | - | - | - | 3,305 | |
| F GWM 11/24 | - | - | - | - | - | 3,305 | |
| F GWM 12/24 | 140.000 | 3/30/2023 | - | - | - | 3,315 | |
| F GWM 1/25 | - | - | - | - | - | 3,440 | |
| F GWM 2/25 | - | - | - | - | - | 3,440 | |
| F GWM 3/25 | - | - | - | - | - | 3,660 | |
| F GWM 4/25 | - | - | - | - | - | 1,215 | |
| F GWM 5/25 | - | - | - | - | - | 1,215 | |
| F GWM 6/25 | - | - | - | - | - | 1,215 | |
| F GWM 7/25 | - | - | - | - | - | 1,210 | |
| F GWM 8/25 | - | - | - | - | - | 1,210 | |
| F GWM 9/25 | - | - | - | - | - | 1,210 | |
| F GWM 10/25 | - | - | - | - | - | 1,235 | |
| F GWM 11/25 | - | - | - | - | - | 1,235 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |