UK Natural Gas (GWM September 2025)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid00:56:45 | Ask00:56:45 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 27/05/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 88.000 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 6/24 | 72.900 | 16:19 | +2.22% | 72.760 | 72.860 | 32,975 | |
| F GWM 7/24 | 72.540 | 16:19 | +2.10% | 72.510 | 72.620 | 38,419 | |
| F GWM 8/24 | 74.530 | 16:17 | +2.35% | 74.350 | 74.530 | 30,015 | |
| F GWM 9/24 | 78.530 | 16:17 | +2.03% | 78.050 | 78.900 | 25,655 | |
| F GWM 10/24 | 82.000 | 16:02 | +2.37% | 81.290 | 82.000 | 14,270 | |
| F GWM 11/24 | 92.180 | 12:40 | +1.91% | 91.400 | 92.150 | 14,025 | |
| F GWM 12/24 | 97.000 | 15:29 | +1.55% | 96.010 | 97.040 | 18,495 | |
| F GWM 1/25 | 97.000 | 15/05/2024 | - | 98.200 | 98.500 | 16,705 | |
| F GWM 2/25 | 96.000 | 13/05/2024 | - | 95.000 | 99.000 | 18,700 | |
| F GWM 3/25 | 94.200 | 15/05/2024 | - | 94.000 | 98.000 | 17,430 | |
| F GWM 4/25 | 89.050 | 13/05/2024 | - | 88.000 | 97.000 | 5,290 | |
| F GWM 5/25 | 81.000 | 24/04/2024 | - | 83.000 | 93.000 | 4,905 | |
| F GWM 6/25 | 83.700 | 18/04/2024 | - | - | - | 4,865 | |
| F GWM 7/25 | - | - | - | - | - | 4,410 | |
| F GWM 8/25 | - | - | - | 82.000 | 92.000 | 4,410 | |
| F GWM 9/25 | - | - | - | - | - | 4,410 | |
| F GWM 10/25 | - | - | - | - | - | 4,490 | |
| F GWM 11/25 | - | - | - | - | - | 4,490 | |
| F GWM 12/25 | - | - | - | - | - | 4,490 | |
| F GWM 1/26 | - | - | - | - | - | 4,565 | |
| F GWM 2/26 | - | - | - | - | - | 4,565 | |
| F GWM 3/26 | - | - | - | - | - | 4,565 | |
| F GWM 4/26 | - | - | - | - | - | 1,250 | |
| F GWM 5/26 | - | - | - | - | - | 1,250 | |
| F GWM 6/26 | 72.500 | 19/04/2024 | - | - | - | 1,250 | |
| F GWM 7/26 | - | - | - | - | - | 1,185 | |
| F GWM 8/26 | - | - | - | - | - | 1,185 | |
| F GWM 9/26 | - | - | - | - | - | 1,185 | |
| F GWM 10/26 | - | - | - | - | - | 1,370 | |
| F GWM 11/26 | - | - | - | - | - | 1,370 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
