UK Natural Gas (GWM June 2026)/ XFTTGWMICEEU / ICE Europe
GWM| 6/5/2024 5:09:12 PM | Chg. - | Bid12:56:50 AM | Ask12:56:50 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 72.400GBX | - | - | - | 72.400 | 72.400 | 72.400 | 72.500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 72.400 |
|---|---|
| High: | 72.400 |
| Low: | 72.400 |
| Previous Close: | 72.500 |
| Trades: | 1 |
| Settlement Price(-): | 74.270 |
| Change Settlement: | -2.52%(-1.8700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 10/24 | 86.540 | 9:39 AM | +1.25% | 86.370 | 86.580 | 53,587 | |
| F GWM 11/24 | 94.590 | 9:37 AM | +1.18% | 94.370 | 94.560 | 43,710 | |
| F GWM 12/24 | 98.130 | 9:37 AM | +0.95% | 97.990 | 98.220 | 43,470 | |
| F GWM 1/25 | 99.220 | 8:39 AM | +0.10% | 99.930 | 100.540 | 37,035 | |
| F GWM 2/25 | 100.020 | 9/18/2024 | - | 100.560 | 101.340 | 29,880 | |
| F GWM 3/25 | 98.500 | 8:58 AM | +0.80% | 98.060 | 99.230 | 25,125 | |
| F GWM 4/25 | 92.780 | 9/18/2024 | - | 90.000 | 98.000 | 8,355 | |
| F GWM 5/25 | 88.000 | 9/16/2024 | - | 90.800 | 95.000 | 7,555 | |
| F GWM 6/25 | 89.250 | 9/13/2024 | - | 87.000 | 95.000 | 7,095 | |
| F GWM 7/25 | - | - | - | 86.000 | 93.000 | 6,190 | |
| F GWM 8/25 | - | - | - | 85.000 | 92.750 | 6,195 | |
| F GWM 9/25 | - | - | - | - | 93.000 | 6,205 | |
| F GWM 10/25 | - | - | - | - | - | 6,455 | |
| F GWM 11/25 | - | - | - | - | - | 6,440 | |
| F GWM 12/25 | - | - | - | - | - | 6,440 | |
| F GWM 1/26 | - | - | - | - | - | 6,290 | |
| F GWM 2/26 | - | - | - | - | - | 6,290 | |
| F GWM 3/26 | - | - | - | - | - | 6,290 | |
| F GWM 4/26 | - | - | - | - | - | 2,430 | |
| F GWM 5/26 | 74.800 | 6/5/2024 | - | - | - | 2,240 | |
| F GWM 6/26 | 72.400 | 6/5/2024 | - | - | - | 2,245 | |
| F GWM 7/26 | - | - | - | - | - | 2,360 | |
| F GWM 8/26 | - | - | - | - | - | 2,370 | |
| F GWM 9/26 | - | - | - | - | - | 2,370 | |
| F GWM 10/26 | - | - | - | - | - | 3,050 | |
| F GWM 11/26 | - | - | - | - | - | 3,050 | |
| F GWM 12/26 | - | - | - | - | - | 3,050 | |
| F GWM 1/27 | - | - | - | - | - | 3,070 | |
| F GWM 2/27 | - | - | - | - | - | 3,070 | |
| F GWM 3/27 | - | - | - | - | - | 3,070 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
