UK Natural Gas (GWM June 2026)/  XFTTGWMICEEU  /  ICE Europe

6/5/2024 5:09:12 PM Chg. - Bid12:56:50 AM Ask12:56:50 AM Open High Low Previous Close
72.400GBX - - - 72.400 72.400 72.400 72.500
 

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2024

Quote data

Open: 72.400
High: 72.400
Low: 72.400
Previous Close: 72.500
Trades: 1
Settlement Price(-): 74.270
Change Settlement: -2.52%(-1.8700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 10/24 86.540 9:39 AM +1.25% 86.370 86.580 53,587
F GWM 11/24 94.590 9:37 AM +1.18% 94.370 94.560 43,710
F GWM 12/24 98.130 9:37 AM +0.95% 97.990 98.220 43,470
F GWM 1/25 99.220 8:39 AM +0.10% 99.930 100.540 37,035
F GWM 2/25 100.020 9/18/2024 - 100.560 101.340 29,880
F GWM 3/25 98.500 8:58 AM +0.80% 98.060 99.230 25,125
F GWM 4/25 92.780 9/18/2024 - 90.000 98.000 8,355
F GWM 5/25 88.000 9/16/2024 - 90.800 95.000 7,555
F GWM 6/25 89.250 9/13/2024 - 87.000 95.000 7,095
F GWM 7/25 - - - 86.000 93.000 6,190
F GWM 8/25 - - - 85.000 92.750 6,195
F GWM 9/25 - - - - 93.000 6,205
F GWM 10/25 - - - - - 6,455
F GWM 11/25 - - - - - 6,440
F GWM 12/25 - - - - - 6,440
F GWM 1/26 - - - - - 6,290
F GWM 2/26 - - - - - 6,290
F GWM 3/26 - - - - - 6,290
F GWM 4/26 - - - - - 2,430
F GWM 5/26 74.800 6/5/2024 - - - 2,240
F GWM 6/26 72.400 6/5/2024 - - - 2,245
F GWM 7/26 - - - - - 2,360
F GWM 8/26 - - - - - 2,370
F GWM 9/26 - - - - - 2,370
F GWM 10/26 - - - - - 3,050
F GWM 11/26 - - - - - 3,050
F GWM 12/26 - - - - - 3,050
F GWM 1/27 - - - - - 3,070
F GWM 2/27 - - - - - 3,070
F GWM 3/27 - - - - - 3,070

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -