UK Natural Gas (GWM June 2026)/  XFTTGWMICEEU  /  ICE Europe

6/5/2024 5:09:12 PM Chg. - Bid12:57:27 AM Ask12:57:27 AM Open High Low Previous Close
72.400GBX - - - 72.400 72.400 72.400 72.500
 

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2024

Quote data

Open: 72.400
High: 72.400
Low: 72.400
Previous Close: 72.500
Trades: 1
Settlement Price(-): 73.420
Change Settlement: -1.39%(-1.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 10/24 81.990 10:46 AM +3.96% 81.770 82.000 52,661
F GWM 11/24 88.530 10:44 AM +3.31% 88.300 88.380 45,685
F GWM 12/24 91.700 10:45 AM +2.89% 91.450 91.590 43,945
F GWM 1/25 91.330 9/19/2024 - 93.300 93.780 36,910
F GWM 2/25 92.230 9/19/2024 - 93.990 94.640 29,920
F GWM 3/25 89.770 9/19/2024 - 91.520 92.480 24,965
F GWM 4/25 86.000 9/19/2024 - 84.000 92.000 8,630
F GWM 5/25 88.000 9/16/2024 - 84.250 90.000 7,835
F GWM 6/25 89.250 9/13/2024 - 80.000 89.000 7,370
F GWM 7/25 - - - 79.500 87.000 6,335
F GWM 8/25 - - - 79.000 89.000 6,340
F GWM 9/25 - - - - - 6,350
F GWM 10/25 - - - - - 6,735
F GWM 11/25 - - - - - 6,725
F GWM 12/25 - - - - - 6,725
F GWM 1/26 - - - - - 6,580
F GWM 2/26 - - - - - 6,580
F GWM 3/26 - - - - - 6,580
F GWM 4/26 - - - - - 2,435
F GWM 5/26 74.800 6/5/2024 - - - 2,245
F GWM 6/26 72.400 6/5/2024 - - - 2,250
F GWM 7/26 - - - - - 2,365
F GWM 8/26 - - - - - 2,375
F GWM 9/26 - - - - - 2,375
F GWM 10/26 - - - - - 3,050
F GWM 11/26 - - - - - 3,050
F GWM 12/26 - - - - - 3,050
F GWM 1/27 - - - - - 3,070
F GWM 2/27 - - - - - 3,070
F GWM 3/27 - - - - - 3,070

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -