UK Natural Gas (GWM mai 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 16/09/2024 14:30:57 | Chg. - | Bid15:25:18 | Demandez à15:03:21 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 88.000GBX | - | 85.530 | 90.000 | 88.000 | 88.000 | 88.000 | 90.000 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Devise: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | 88.000 |
|---|---|
| Haut: | 88.000 |
| Bas: | 88.000 |
| Précédent Fermer: | 90.000 |
| Détermination des prix: | 1 |
| Prix de règlement(-): | 86.520 |
| Change Settlement: | +1.71%(+1.4800) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 10/24 | 84.760 | 15:22 | +1.75% | 84.630 | 84.740 | 51,084 | |
| F GWM 11/24 | 89.920 | 15:22 | +0.38% | 89.760 | 89.890 | 48,185 | |
| F GWM 12/24 | 92.880 | 15:16 | +0.30% | 92.620 | 92.790 | 44,665 | |
| F GWM 1/25 | 94.520 | 15:21 | -0.30% | 94.250 | 94.470 | 37,775 | |
| F GWM 2/25 | 94.710 | 14:43 | -1.02% | 95.120 | 95.340 | 31,570 | |
| F GWM 3/25 | 93.690 | 13:40 | +0.47% | 92.760 | 93.320 | 25,565 | |
| F GWM 4/25 | 89.950 | 20/09/2024 | - | 85.000 | 93.000 | 8,720 | |
| F GWM 5/25 | 88.000 | 16/09/2024 | - | 85.530 | 90.000 | 8,150 | |
| F GWM 6/25 | 89.250 | 13/09/2024 | - | 83.000 | 90.000 | 7,700 | |
| F GWM 7/25 | - | - | - | 81.000 | 87.750 | 6,475 | |
| F GWM 8/25 | - | - | - | 81.000 | 90.000 | 6,480 | |
| F GWM 9/25 | - | - | - | - | - | 6,480 | |
| F GWM 10/25 | - | - | - | - | - | 6,840 | |
| F GWM 11/25 | - | - | - | - | - | 6,825 | |
| F GWM 12/25 | - | - | - | - | - | 6,825 | |
| F GWM 1/26 | - | - | - | - | - | 6,595 | |
| F GWM 2/26 | - | - | - | - | - | 6,595 | |
| F GWM 3/26 | - | - | - | - | - | 6,595 | |
| F GWM 4/26 | - | - | - | - | - | 2,420 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 2,230 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 2,235 | |
| F GWM 7/26 | - | - | - | - | - | 2,350 | |
| F GWM 8/26 | - | - | - | - | - | 2,360 | |
| F GWM 9/26 | - | - | - | - | - | 2,360 | |
| F GWM 10/26 | - | - | - | - | - | 3,070 | |
| F GWM 11/26 | - | - | - | - | - | 3,070 | |
| F GWM 12/26 | - | - | - | - | - | 3,070 | |
| F GWM 1/27 | - | - | - | - | - | 3,090 | |
| F GWM 2/27 | - | - | - | - | - | 3,090 | |
| F GWM 3/27 | - | - | - | - | - | 3,090 |
Performance
| 1 Semaine | 0.00% | ||
|---|---|---|---|
| 1 Mois | -2.22% | ||
| 3 Mois | +8.64% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 88.000 | 88.000 |
|---|---|---|
| 1M haut / 1M Bas: | 101.250 | 88.000 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 88.000 | |
| Volume moyen 1S: | 265 | |
| Prix moyen 1M: | 94.375 | |
| Volume moyen 1M: | 417.500 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 25.61% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
