UK Natural Gas (GWM May 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 9/16/2024 2:30:57 PM | Chg. - | Bid5:45:12 PM | Ask5:53:22 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 88.000GBX | - | 84.000 | 92.000 | 88.000 | 88.000 | 88.000 | 90.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 88.000 |
|---|---|
| High: | 88.000 |
| Low: | 88.000 |
| Previous Close: | 90.000 |
| Trades: | 1 |
| Settlement Price(-): | 88.720 |
| Change Settlement: | -0.81%(-0.7200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 10/24 | 86.890 | 5:59 PM | +4.31% | 86.660 | 86.920 | 51,084 | |
| F GWM 11/24 | 92.150 | 5:59 PM | +2.87% | 91.700 | 92.150 | 48,185 | |
| F GWM 12/24 | 94.600 | 5:59 PM | +2.16% | 94.460 | 94.650 | 44,665 | |
| F GWM 1/25 | 96.220 | 5:44 PM | +1.50% | 96.200 | 97.010 | 37,775 | |
| F GWM 2/25 | 97.100 | 5:44 PM | +1.47% | 97.060 | 97.450 | 31,570 | |
| F GWM 3/25 | 94.970 | 5:44 PM | +1.84% | 94.700 | 95.730 | 25,565 | |
| F GWM 4/25 | 89.950 | 9/20/2024 | - | 87.000 | 94.000 | 8,720 | |
| F GWM 5/25 | 88.000 | 9/16/2024 | - | 84.000 | 92.000 | 8,150 | |
| F GWM 6/25 | 89.250 | 9/13/2024 | - | 84.500 | 92.000 | 7,700 | |
| F GWM 7/25 | - | - | - | 81.000 | 89.250 | 6,475 | |
| F GWM 8/25 | - | - | - | 83.000 | 91.000 | 6,480 | |
| F GWM 9/25 | - | - | - | - | - | 6,480 | |
| F GWM 10/25 | - | - | - | - | - | 6,840 | |
| F GWM 11/25 | - | - | - | - | - | 6,825 | |
| F GWM 12/25 | - | - | - | - | - | 6,825 | |
| F GWM 1/26 | - | - | - | - | - | 6,595 | |
| F GWM 2/26 | - | - | - | - | - | 6,595 | |
| F GWM 3/26 | - | - | - | - | - | 6,595 | |
| F GWM 4/26 | - | - | - | - | - | 2,420 | |
| F GWM 5/26 | 74.800 | 6/5/2024 | - | - | - | 2,230 | |
| F GWM 6/26 | 72.400 | 6/5/2024 | - | - | - | 2,235 | |
| F GWM 7/26 | - | - | - | - | - | 2,350 | |
| F GWM 8/26 | - | - | - | - | - | 2,360 | |
| F GWM 9/26 | - | - | - | - | - | 2,360 | |
| F GWM 10/26 | - | - | - | - | - | 3,070 | |
| F GWM 11/26 | - | - | - | - | - | 3,070 | |
| F GWM 12/26 | - | - | - | - | - | 3,070 | |
| F GWM 1/27 | - | - | - | - | - | 3,090 | |
| F GWM 2/27 | - | - | - | - | - | 3,090 | |
| F GWM 3/27 | - | - | - | - | - | 3,090 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -2.22% | ||
| 3 Months | +8.64% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 88.000 | 88.000 |
|---|---|---|
| 1M High / 1M Low: | 101.250 | 88.000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 88.000 | |
| Avg. volume 1W: | 265 | |
| Avg. price 1M: | 94.375 | |
| Avg. volume 1M: | 417.500 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 25.61% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
