UK Natural Gas (GWM December 2026)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid12:56:09 AM | Ask12:56:09 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 94.550 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 7/23 | 77.450 | 5:10 PM | +21.49% | 77.210 | 77.690 | 37,500 | |
| F GWM 8/23 | 81.000 | 5:09 PM | +17.22% | 80.990 | 81.330 | 18,470 | |
| F GWM 9/23 | 86.140 | 5:06 PM | +15.47% | 84.390 | 85.080 | 20,565 | |
| F GWM 10/23 | 95.000 | 4:49 PM | +16.85% | 91.500 | 93.300 | 13,605 | |
| F GWM 11/23 | 116.750 | 3:48 PM | +10.00% | 115.500 | 118.300 | 15,340 | |
| F GWM 12/23 | 127.500 | 5:08 PM | +8.49% | 126.050 | 126.670 | 18,225 | |
| F GWM 1/24 | 118.800 | 6/8/2023 | - | 125.850 | 128.240 | 11,610 | |
| F GWM 2/24 | 122.000 | 1:26 PM | +4.72% | 127.250 | 128.100 | 11,380 | |
| F GWM 3/24 | 115.590 | 11:22 AM | -0.57% | 119.000 | 122.600 | 11,760 | |
| F GWM 4/24 | 105.000 | 6/7/2023 | - | - | 121.000 | 3,690 | |
| F GWM 5/24 | 135.000 | 5/4/2023 | - | - | - | 3,635 | |
| F GWM 6/24 | - | - | - | - | - | 3,580 | |
| F GWM 7/24 | - | - | - | - | - | 3,305 | |
| F GWM 8/24 | - | - | - | - | - | 3,305 | |
| F GWM 9/24 | - | - | - | - | - | 3,605 | |
| F GWM 10/24 | - | - | - | - | - | 3,375 | |
| F GWM 11/24 | - | - | - | - | - | 3,375 | |
| F GWM 12/24 | 140.000 | 3/30/2023 | - | - | - | 3,385 | |
| F GWM 1/25 | - | - | - | - | - | 3,510 | |
| F GWM 2/25 | - | - | - | - | - | 3,510 | |
| F GWM 3/25 | - | - | - | - | - | 3,730 | |
| F GWM 4/25 | - | - | - | - | - | 1,210 | |
| F GWM 5/25 | - | - | - | - | - | 1,210 | |
| F GWM 6/25 | - | - | - | - | - | 1,210 | |
| F GWM 7/25 | - | - | - | - | - | 1,205 | |
| F GWM 8/25 | - | - | - | - | - | 1,205 | |
| F GWM 9/25 | - | - | - | - | - | 1,205 | |
| F GWM 10/25 | - | - | - | - | - | 1,525 | |
| F GWM 11/25 | - | - | - | - | - | 1,525 | |
| F GWM 12/25 | - | - | - | - | - | 1,525 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |