UK Natural Gas (GWM octubre 2026)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Diferencia - | Bid0:57:08 | Ask0:57:08 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Divisa: | GBX |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(-): | 75.430 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 6/24 | 73.950 | 17:59 | +3.69% | 73.810 | 73.930 | 32,975 | |
| F GWM 7/24 | 73.620 | 17:52 | +3.62% | 73.440 | 73.560 | 38,419 | |
| F GWM 8/24 | 75.420 | 17:44 | +3.57% | 75.150 | 75.550 | 30,015 | |
| F GWM 9/24 | 79.520 | 17:52 | +3.31% | 78.800 | 79.850 | 25,655 | |
| F GWM 10/24 | 82.750 | 17:55 | +3.31% | 82.380 | 83.000 | 14,270 | |
| F GWM 11/24 | 92.180 | 12:40 | +1.91% | 91.800 | 93.400 | 14,025 | |
| F GWM 12/24 | 98.070 | 17:44 | +2.67% | 96.000 | 98.110 | 18,495 | |
| F GWM 1/25 | 98.120 | 16:50 | +1.15% | 98.700 | 99.490 | 16,705 | |
| F GWM 2/25 | 96.000 | 13/05/2024 | - | 96.000 | 99.660 | 18,700 | |
| F GWM 3/25 | 94.200 | 15/05/2024 | - | 95.180 | 96.860 | 17,430 | |
| F GWM 4/25 | 89.050 | 13/05/2024 | - | 88.000 | 93.900 | 5,290 | |
| F GWM 5/25 | 81.000 | 24/04/2024 | - | 84.000 | 93.000 | 4,905 | |
| F GWM 6/25 | 83.700 | 18/04/2024 | - | - | - | 4,865 | |
| F GWM 7/25 | - | - | - | - | - | 4,410 | |
| F GWM 8/25 | - | - | - | 83.000 | 93.000 | 4,410 | |
| F GWM 9/25 | - | - | - | - | - | 4,410 | |
| F GWM 10/25 | - | - | - | - | - | 4,490 | |
| F GWM 11/25 | - | - | - | - | - | 4,490 | |
| F GWM 12/25 | - | - | - | - | - | 4,490 | |
| F GWM 1/26 | - | - | - | - | - | 4,565 | |
| F GWM 2/26 | - | - | - | - | - | 4,565 | |
| F GWM 3/26 | - | - | - | - | - | 4,565 | |
| F GWM 4/26 | - | - | - | 75.000 | - | 1,250 | |
| F GWM 5/26 | - | - | - | 73.000 | - | 1,250 | |
| F GWM 6/26 | 72.500 | 19/04/2024 | - | 70.450 | - | 1,250 | |
| F GWM 7/26 | - | - | - | - | - | 1,185 | |
| F GWM 8/26 | - | - | - | - | - | 1,185 | |
| F GWM 9/26 | - | - | - | - | - | 1,185 | |
| F GWM 10/26 | - | - | - | - | - | 1,370 | |
| F GWM 11/26 | - | - | - | - | - | 1,370 |
Performance
| 1 Semana | - | ||
|---|---|---|---|
| 1 Mes | - | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
