GNF (March 2024)/  XFTTGNFCMEGL  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: GNF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(8/18/2022): 129.50
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GNF 8/22 165.5000 8/17/2022 -0.03% 165.0000 169.0000 1,277
F GNF 9/22 154.0000 8/18/2022 -0.45% 151.0250 154.0000 1,354
F GNF 10/22 146.7750 8/18/2022 -0.49% 145.2000 147.4750 1,198
F GNF 11/22 145.7750 8/18/2022 -0.83% 138.0000 149.0000 1,052
F GNF 12/22 147.0000 8/18/2022 -0.34% 145.0000 150.0000 1,196
F GNF 1/23 147.0000 8/18/2022 +1.38% 145.0000 - 341
F GNF 2/23 147.0000 8/16/2022 +0.32% 147.0000 148.5000 351
F GNF 3/23 146.3500 8/12/2022 0.00% 147.0000 150.0000 436
F GNF 4/23 146.5250 8/12/2022 +0.79% 147.0000 - 304
F GNF 5/23 146.9750 8/12/2022 +2.42% 143.8500 - 217
F GNF 6/23 146.7000 8/4/2022 -1.68% 144.0500 - 154
F GNF 7/23 149.0000 8/2/2022 -0.67% 144.3500 - 391
F GNF 8/23 149.0000 8/2/2022 -0.67% 141.5500 - 67
F GNF 9/23 149.0000 8/2/2022 -0.67% 144.1500 153.5000 53
F GNF 10/23 155.0000 7/6/2022 - - - 46
F GNF 11/23 154.0000 7/6/2022 - - - 46
F GNF 12/23 - - - - - 4
F GNF 1/24 - - - - - 0
F GNF 2/24 - - - - - 0
F GNF 3/24 - - - - - 0
F GNF 4/24 - - - - - 0
F GNF 5/24 - - - - - 0
F GNF 6/24 - - - - - 0
F GNF 7/24 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -