OverviewChartNews

Feeder Cattle (GF September 2023)/  XFTTGFCMEGLB  /  CME GLOBEX

3/23/2023 7:03:56 PM Chg. +0.0500 Bid10:50:03 PM Ask10:50:03 PM Open High Low Previous Close
217.9250USD +0.02% 217.2500 218.2500 217.8000 218.1750 217.1750 217.8750
 

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 217.8000
High: 218.1750
Low: 217.1750
Previous Close: 217.8750
Trades: 260
Settlement Price(3/23/2023): 217.8750
Change Settlement: +0.02%(+0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 3/23 188.8250 3/23/2023 +0.20% 188.5000 189.2500 3,072
F GF 4/23 194.7500 3/23/2023 +0.18% 194.4250 194.4250 9,717
F GF 5/23 198.4250 3/23/2023 -0.21% 197.9000 198.7750 23,797
F GF 8/23 214.6750 3/23/2023 -0.05% 213.8250 214.9500 14,219
F GF 9/23 217.9250 3/23/2023 +0.02% 217.2500 218.2500 4,899
F GF 10/23 220.0750 3/23/2023 +0.13% 218.6250 221.7500 2,007
F GF 11/23 220.9750 3/23/2023 +0.01% 221.0500 222.0000 1,136
F GF 1/24 219.1750 3/23/2023 +0.18% 217.0000 219.9000 722
F GF 3/24 - - - - - -

Performance

1 Week
  -0.17%
1 Month  
+1.92%
3 Months  
+6.41%
YTD  
+6.15%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 218.4250 217.8750
1M High / 1M Low: 222.0250 213.8250
6M High / 6M Low: - -
High (YTD): 3/8/2023 222.0250
Low (YTD): 1/3/2023 205.3000
52W High: - -
52W Low: - -
Avg. price 1W:   218.1100
Avg. volume 1W:   953.2000
Avg. price 1M:   217.7513
Avg. volume 1M:   888.2000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.21%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -