OverviewChartNews

Feeder Cattle (GF April 2024)/  XFTTGFCMEGLB  /  CME GLOBEX

9/21/2023 8:01:01 PM Chg. -2.5250 Bid8:05:00 PM Ask8:05:00 PM Open High Low Previous Close
270.7500USD -0.92% 269.1500 274.0000 272.7750 272.7750 270.5250 273.2750
 

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/23/2023

Quote data

Open: 272.7750
High: 272.7750
Low: 270.5250
Previous Close: 273.2750
Trades: 49
Settlement Price(9/21/2023): 270.6500
Change Settlement: +0.04%(+0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 9/23 253.2500 8:04 PM -0.43% 253.0000 253.8000 3,493
F GF 10/23 257.8000 8:04 PM -1.10% 257.5500 258.9000 13,468
F GF 11/23 262.8500 8:04 PM -1.07% 262.7000 263.5000 20,133
F GF 1/24 264.8250 8:04 PM -0.86% 264.0000 266.0500 12,654
F GF 3/24 267.0500 8:04 PM -0.85% 266.5000 267.6500 5,290
F GF 4/24 270.7500 8:01 PM -0.92% 269.1500 274.0000 2,368
F GF 5/24 273.5000 8:03 PM -0.83% 273.0000 275.1750 3,048
F GF 8/24 281.0750 8:04 PM -0.65% 279.3000 281.9500 1,660
F GF 9/24 - - - - - -

Performance

1 Week  
+0.15%
1 Month  
+5.37%
3 Months  
+13.36%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 273.4250 270.3500
1M High / 1M Low: 273.4250 256.1250
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   272.1400
Avg. volume 1W:   555
Avg. price 1M:   263.5375
Avg. volume 1M:   298.6818
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.98%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -