OverviewChartNews

Feeder Cattle (GF November 2023)/  XFTTGFCMEGLB  /  CME GLOBEX

5/26/2023 8:04:53 PM Chg. -1.1750 Bid9:00:25 PM Ask9:00:25 PM Open High Low Previous Close
239.1000USD -0.49% 237.5000 240.4750 239.4000 240.2250 238.6000 240.2750
 

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/29/2023

Quote data

Open: 239.4000
High: 240.2250
Low: 238.6000
Previous Close: 240.2750
Trades: 483
Settlement Price(5/26/2023): 239.1500
Change Settlement: -0.02%(-0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 8/23 233.9000 5/26/2023 -0.30% 233.5500 234.8500 35,409
F GF 9/23 237.0750 5/26/2023 -0.38% 235.9250 237.4250 9,868
F GF 10/23 238.9750 5/26/2023 -0.42% 236.8000 240.1000 8,364
F GF 11/23 239.1000 5/26/2023 -0.49% 237.5000 240.4750 5,618
F GF 1/24 237.5000 5/26/2023 -0.51% 228.9250 239.3750 3,566
F GF 3/24 238.5000 5/26/2023 -0.34% 236.0000 239.9000 680
F GF 4/24 241.5500 5/26/2023 0.00% 237.8500 242.0500 266
F GF 5/24 - - - - 244.00 0

Performance

1 Week
  -0.25%
1 Month  
+1.31%
3 Months  
+9.40%
YTD  
+14.81%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 240.2750 238.8500
1M High / 1M Low: 240.2750 228.6750
6M High / 6M Low: 240.2750 204.4000
High (YTD): 5/25/2023 240.2750
Low (YTD): 1/3/2023 208.2500
52W High: - -
52W Low: - -
Avg. price 1W:   239.6100
Avg. volume 1W:   980
Avg. price 1M:   234.9663
Avg. volume 1M:   974.7000
Avg. price 6M:   219.9619
Avg. volume 6M:   326.1475
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.64%
Volatility 6M:   7.44%
Volatility 1Y:   -
Volatility 3Y:   -