OverviewChartNews

Feeder Cattle (GF November 2023)/  XFTTGFCMEGLB  /  CME GLOBEX

3/21/2023 6:57:18 PM Chg. -0.2500 Bid2:02:09 PM Ask10:50:04 PM Open High Low Previous Close
221.5500USD -0.11% 221.5750 222.0000 221.4000 222.1750 220.7500 221.8000
 

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 221.4000
High: 222.1750
Low: 220.7500
Previous Close: 221.8000
Trades: 31
Settlement Price(3/21/2023): 221.5500
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 3/23 188.8000 3/21/2023 +0.32% 188.3500 188.9000 3,279
F GF 4/23 194.7000 3/21/2023 +0.06% 194.6000 194.6000 10,577
F GF 5/23 199.6000 3/21/2023 +0.26% 200.0500 200.0500 21,768
F GF 8/23 215.1250 3/21/2023 +0.20% 215.6000 215.6000 13,576
F GF 9/23 218.4250 3/21/2023 +0.18% 218.3500 220.0000 4,673
F GF 10/23 220.5750 3/21/2023 +0.24% 219.6000 219.6000 2,081
F GF 11/23 221.5500 3/21/2023 -0.11% 221.5750 222.0000 1,077
F GF 1/24 220.6000 3/21/2023 +0.27% 217.0000 220.8000 638
F GF 3/24 - - - - - -

Performance

1 Week  
+0.83%
1 Month  
+2.69%
3 Months  
+6.72%
YTD  
+6.39%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 221.8000 219.7250
1M High / 1M Low: 224.7250 215.7500
6M High / 6M Low: - -
High (YTD): 3/8/2023 224.7250
Low (YTD): 1/3/2023 208.2500
52W High: - -
52W Low: - -
Avg. price 1W:   221.1650
Avg. volume 1W:   240
Avg. price 1M:   220.4288
Avg. volume 1M:   196.9000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.82%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -