OverviewChartNews

Feeder Cattle (GF October 2023)/  XFTTGFCMEGLB  /  CME GLOBEX

5/26/2023 8:04:53 PM Chg. -1.0000 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
238.9750USD -0.42% 236.8000 240.1000 239.2250 240.0250 238.3500 239.9750
 

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/29/2023

Quote data

Open: 239.2250
High: 240.0250
Low: 238.3500
Previous Close: 239.9750
Trades: 721
Settlement Price(5/26/2023): 239.0250
Change Settlement: -0.02%(-0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 8/23 233.9000 5/26/2023 -0.30% 233.5500 234.8500 35,409
F GF 9/23 237.0750 5/26/2023 -0.38% 235.9250 237.4250 9,868
F GF 10/23 238.9750 5/26/2023 -0.42% 236.8000 240.1000 8,364
F GF 11/23 239.1000 5/26/2023 -0.49% 237.5000 240.4750 5,618
F GF 1/24 237.5000 5/26/2023 -0.51% 228.9250 239.3750 3,566
F GF 3/24 238.5000 5/26/2023 -0.34% 236.0000 239.9000 680
F GF 4/24 241.5500 5/26/2023 0.00% 237.8500 242.0500 266
F GF 5/24 - - - - 244.00 0

Performance

1 Week
  -0.20%
1 Month  
+1.55%
3 Months  
+10.03%
YTD  
+15.31%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 239.9750 238.5250
1M High / 1M Low: 239.9750 227.6000
6M High / 6M Low: 239.9750 202.2000
High (YTD): 5/25/2023 239.9750
Low (YTD): 1/3/2023 207.0250
52W High: - -
52W Low: - -
Avg. price 1W:   239.2950
Avg. volume 1W:   1,907.4000
Avg. price 1M:   234.4812
Avg. volume 1M:   1,994.0500
Avg. price 6M:   218.6635
Avg. volume 6M:   663.9516
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.03%
Volatility 6M:   7.56%
Volatility 1Y:   -
Volatility 3Y:   -