OverviewChartNews

Feeder Cattle (GF October 2023)/  XFTTGFCMEGLB  /  CME GLOBEX

3/21/2023 7:04:06 PM Chg. +0.5250 Bid10:50:04 PM Ask10:50:04 PM Open High Low Previous Close
220.5750USD +0.24% 219.6000 219.6000 220.0500 220.9250 219.1500 220.0500
 

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 220.0500
High: 220.9250
Low: 219.1500
Previous Close: 220.0500
Trades: 62
Settlement Price(3/21/2023): 220.5500
Change Settlement: +0.01%(+0.0250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 3/23 188.8000 3/21/2023 +0.32% 188.3500 188.9000 3,362
F GF 4/23 194.7000 3/21/2023 +0.06% 193.8000 195.7000 11,146
F GF 5/23 199.6000 3/21/2023 +0.26% 198.5750 199.9500 21,304
F GF 8/23 215.1250 3/21/2023 +0.20% 215.0000 215.5000 13,319
F GF 9/23 218.4250 3/21/2023 +0.18% 216.0000 220.0000 4,615
F GF 10/23 220.5750 3/21/2023 +0.24% 219.6000 219.6000 2,093
F GF 11/23 221.5500 3/21/2023 -0.11% 218.0500 222.0000 1,036
F GF 1/24 220.6000 3/21/2023 +0.27% 217.0000 220.8000 608
F GF 3/24 - - - - - -

Performance

1 Week  
+0.05%
1 Month  
+3.30%
3 Months  
+6.80%
YTD  
+6.43%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 220.4750 218.8000
1M High / 1M Low: 223.7750 213.5250
6M High / 6M Low: - -
High (YTD): 3/8/2023 223.7750
Low (YTD): 1/3/2023 207.0250
52W High: - -
52W Low: - -
Avg. price 1W:   219.9300
Avg. volume 1W:   574.8000
Avg. price 1M:   218.8575
Avg. volume 1M:   421.9000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.01%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -