OverviewChartNews

Feeder Cattle (GF January 2024)/  XFTTGFCMEGLB  /  CME GLOBEX

9/21/2023 7:40:32 PM Chg. -2.3250 Bid7:42:13 PM Ask7:42:32 PM Open High Low Previous Close
264.8000USD -0.87% 264.8250 264.8750 266.4750 267.0500 264.3500 267.1250
 

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/23/2023

Quote data

Open: 266.4750
High: 267.0500
Low: 264.3500
Previous Close: 267.1250
Trades: 620
Settlement Price(9/20/2023): 267.0000
Change Settlement: -0.82%(-2.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 9/23 253.2000 7:40 PM -0.45% 253.2000 253.3000 3,493
F GF 10/23 257.9750 7:42 PM -1.04% 257.9250 258.0000 13,468
F GF 11/23 263.0750 7:40 PM -0.99% 263.1000 263.1750 20,133
F GF 1/24 264.8000 7:40 PM -0.87% 264.8250 264.8750 12,654
F GF 3/24 267.1000 7:40 PM -0.84% 266.8750 267.2250 5,290
F GF 4/24 271.0750 7:39 PM -0.81% 270.7250 271.1500 2,368
F GF 5/24 273.6500 7:40 PM -0.78% 273.5750 273.8500 3,048
F GF 8/24 280.8000 7:39 PM -0.75% 280.6250 280.8000 1,660
F GF 9/24 - - - - - -

Performance

1 Week
  -0.03%
1 Month  
+4.77%
3 Months  
+12.81%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 268.3500 264.8750
1M High / 1M Low: 268.3500 251.3250
6M High / 6M Low: 268.3500 218.3500
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   266.5000
Avg. volume 1W:   3,225.4000
Avg. price 1M:   258.8784
Avg. volume 1M:   2,137.5909
Avg. price 6M:   242.6933
Avg. volume 6M:   880.2598
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.45%
Volatility 6M:   10.71%
Volatility 1Y:   -
Volatility 3Y:   -