Eurodollar Future (GE March 2024)/ XFTTGECMEGLB / CME GLOBEX
GE| 3/20/2023 10:36:00 AM | Chg. +0.1450 | Bid10:36:00 AM | Ask3/20/2023 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 96.3050USD | +0.15% | 96.3000 | 96.3100 | 96.0650 | 96.4400 | 95.9900 | 96.1600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GE |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 96.0650 |
|---|---|
| High: | 96.4400 |
| Low: | 95.9900 |
| Previous Close: | 96.1600 |
| Trades: | 2,215 |
| Settlement Price(3/17/2023): | 96.1700 |
| Change Settlement: | +0.14%(+0.1350) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GE 4/23 | 95.0075 | 9:54 AM | +0.07% | 94.9700 | 95.0025 | - | |
| F GE 5/23 | 95.1250 | 10:03 AM | +0.14% | 95.0450 | 95.1350 | - | |
| F GE 6/23 | 95.2100 | 10:35 AM | +0.05% | 95.2000 | 95.2100 | - | |
| F GE 9/23 | 95.7700 | 10:34 AM | +0.09% | 95.7550 | 95.7650 | - | |
| F GE 12/23 | 96.0050 | 10:35 AM | +0.11% | 96.0050 | 96.0100 | - | |
| F GE 3/24 | 96.3050 | 10:36 AM | +0.15% | 96.3000 | 96.3100 | - | |
| F GE 6/24 | 96.5850 | 10:35 AM | +0.17% | 96.5800 | 96.5900 | - | |
| F GE 9/24 | 96.7600 | 10:35 AM | +0.16% | 96.7600 | 96.7650 | - | |
| F GE 12/24 | 96.8150 | 10:35 AM | +0.16% | 96.8150 | 96.8200 | - | |
| F GE 3/25 | 96.8250 | 10:35 AM | +0.17% | 96.8200 | 96.8250 | - | |
| F GE 6/25 | 96.7900 | 10:35 AM | +0.17% | 96.7850 | 96.7900 | - | |
| F GE 9/25 | 96.7650 | 10:35 AM | +0.16% | 96.7600 | 96.7700 | - | |
| F GE 12/25 | 96.7700 | 10:35 AM | +0.15% | 96.7650 | 96.7700 | - | |
| F GE 3/26 | 96.7650 | 10:35 AM | +0.14% | 96.7600 | 96.7650 | - | |
| F GE 6/26 | 96.7650 | 10:32 AM | +0.14% | 96.7600 | 96.7700 | - | |
| F GE 9/26 | 96.7750 | 10:35 AM | +0.14% | 96.7650 | 96.7750 | - | |
| F GE 12/26 | 96.7950 | 10:34 AM | +0.13% | 96.7900 | 96.7950 | - | |
| F GE 3/27 | 96.8050 | 10:35 AM | +0.11% | 96.8000 | 96.8100 | - | |
| F GE 6/27 | 96.8100 | 10:35 AM | +0.10% | 96.8000 | 96.8100 | - | |
| F GE 9/27 | 96.7800 | 10:31 AM | +0.10% | 96.7700 | 96.7750 | - | |
| F GE 12/27 | 96.7400 | 10:35 AM | +0.09% | 96.7350 | 96.7450 | - | |
| F GE 3/28 | 96.7300 | 10:36 AM | +0.09% | 96.7250 | 96.7350 | - | |
| F GE 6/28 | 96.6350 | 3/17/2023 | +0.10% | - | - | 2,688 | |
| F GE 9/28 | 96.6200 | 3/17/2023 | -0.02% | 96.6500 | 96.7250 | 1,386 | |
| F GE 12/28 | 96.5400 | 3/16/2023 | +0.05% | - | - | 1,033 | |
| F GE 3/29 | 96.4300 | 3/16/2023 | -0.07% | - | - | 810 | |
| F GE 6/29 | 96.5000 | 3/15/2023 | +0.17% | - | - | 629 | |
| F GE 9/29 | 96.5700 | 4:19 AM | +0.01% | 96.4200 | 96.5800 | 462 | |
| F GE 12/29 | 96.0000 | 3/3/2023 | 0.00% | - | - | 57 | |
| F GE 3/30 | - | - | - | - | 97.00 | 24 |
Performance
| 1 Week | +0.22% | ||
|---|---|---|---|
| 1 Month | +1.25% | ||
| 3 Months | +0.51% | ||
| YTD | +0.76% | ||
| 1 Year | -1.13% | ||
| 3 Years | -3.01% | ||
| 5 Years | -0.63% |
| 1W High / 1W Low: | 96.1600 | 95.7500 |
|---|---|---|
| 1M High / 1M Low: | 96.1600 | 94.5350 |
| 6M High / 6M Low: | 96.1600 | 94.5350 |
| High (YTD): | 3/17/2023 | 96.1600 |
| Low (YTD): | 3/8/2023 | 94.5350 |
| 52W High: | 3/21/2022 | 97.4050 |
| 52W Low: | 3/8/2023 | 94.5350 |
| Avg. price 1W: | 95.9820 | |
| Avg. volume 1W: | 43,620.2000 | |
| Avg. price 1M: | 95.1287 | |
| Avg. volume 1M: | 27,823.5000 | |
| Avg. price 6M: | 95.5593 | |
| Avg. volume 6M: | 32,467.0551 | |
| Avg. price 1Y: | 96.1850 | |
| Avg. volume 1Y: | 50,328.8527 | |
| Volatility 1M: | 4.74% | |
| Volatility 6M: | 2.46% | |
| Volatility 1Y: | 2.08% | |
| Volatility 3Y: | 1.36% |