OverviewChartNews

Goldman Sachs Commodity Index Futures (GSCI)) (GD July 2025)/  XFTTGDCMEGLB  /  CME GLOBEX

6/24/2025 7:13:28 PM Chg. -17.9000 Bid8:54:26 PM Ask8:54:33 PM Open High Low Previous Close
542.3500USD -3.20% 542.2500 543.5000 551.9000 551.9000 542.3500 560.2500
 

Master data

WKN: -
Ticker: GD
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/3/2025

Quote data

Open: 551.9000
High: 551.9000
Low: 542.3500
Previous Close: 560.2500
Trades: 4
Settlement Price(6/24/2025): 542.3500
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GD 7/25 542.3500 7:13 PM -3.20% 542.2500 543.5000 379
F GD 8/25 - - - 535.90 538.10 -
F GD 9/25 - - - - - -

Performance

1 Week
  -6.38%
1 Month  
+1.80%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 581.4500 560.2500
1M High / 1M Low: 581.4500 521.7500
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   575.5000
Avg. volume 1W:   18.2500
Avg. price 1M:   547.6475
Avg. volume 1M:   23.7500
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   22.43%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -