Gasoil (GAS September 2027)/ XC0009677813 / ICE Europe
GAS- - | Chg. - | Bid12:56:39 AM | Ask12:56:39 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | GAS |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 12/24/2024 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(-): | 656.75 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GAS 12/24 | 661.00 | 9:59 PM | -1.97% | 661.00 | 661.50 | 99,044 | |
F GAS 1/25 | 658.25 | 9:59 PM | -1.57% | 658.00 | 658.25 | 162,232 | |
F GAS 2/25 | 657.75 | 9:58 PM | -1.76% | 657.50 | 657.75 | 95,948 | |
F GAS 3/25 | 657.00 | 9:57 PM | -1.68% | 657.00 | 657.25 | 95,573 | |
F GAS 4/25 | 655.25 | 9:56 PM | -1.65% | 655.25 | 655.50 | 47,547 | |
F GAS 5/25 | 654.00 | 9:58 PM | -1.51% | 654.00 | 654.25 | 44,355 | |
F GAS 6/25 | 653.00 | 9:59 PM | -1.51% | 652.75 | 653.25 | 70,082 | |
F GAS 7/25 | 653.00 | 9:56 PM | -1.43% | - | - | 26,654 | |
F GAS 8/25 | 654.75 | 9:05 PM | -1.21% | - | - | 25,627 | |
F GAS 9/25 | 653.75 | 9:56 PM | -1.36% | 647.75 | - | 30,540 | |
F GAS 10/25 | 656.75 | 9:05 PM | -1.09% | 654.25 | - | 20,512 | |
F GAS 11/25 | 654.50 | 9:56 PM | -1.36% | 650.00 | 710.00 | 15,163 | |
F GAS 12/25 | 652.50 | 9:56 PM | -1.36% | 652.75 | 653.00 | 47,806 | |
F GAS 1/26 | 651.50 | 7:52 PM | -1.88% | 650.25 | 659.75 | 14,336 | |
F GAS 2/26 | 651.75 | 7:52 PM | -1.06% | 640.75 | 665.75 | 6,848 | |
F GAS 3/26 | 658.00 | 10/18/2024 | - | 647.75 | 657.50 | 5,042 | |
F GAS 4/26 | 658.50 | 11/27/2024 | - | 646.25 | 656.25 | 1,977 | |
F GAS 5/26 | 720.00 | 3/14/2024 | - | 645.25 | 655.50 | 1,229 | |
F GAS 6/26 | 648.75 | 7:47 PM | -1.56% | 636.50 | 649.75 | 13,829 | |
F GAS 7/26 | 718.00 | 3/14/2024 | - | 643.25 | 654.50 | 1,116 | |
F GAS 8/26 | 660.75 | 10/30/2024 | - | 643.25 | 653.75 | 1,090 | |
F GAS 9/26 | 660.00 | 11/14/2024 | - | 643.00 | 655.00 | 1,216 | |
F GAS 10/26 | 661.25 | 11/29/2024 | - | 644.00 | 654.50 | 833 | |
F GAS 11/26 | 660.25 | 11/29/2024 | - | 642.50 | 653.25 | 535 | |
F GAS 12/26 | 651.75 | 5:52 PM | 0.00% | 646.25 | 652.25 | 10,727 | |
F GAS 1/27 | - | - | - | - | - | 482 | |
F GAS 2/27 | - | - | - | - | - | 35 | |
F GAS 3/27 | 686.00 | 4/4/2023 | - | - | - | - | |
F GAS 4/27 | - | - | - | - | - | - | |
F GAS 5/27 | - | - | - | - | - | - |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |