Gasoil (GAS September 2023)/  XC0009677813  /  ICE Europe

5/27/2022 4:59:15 PM Chg. +10.00 Bid10:18:25 PM Ask10:18:25 PM Open High Low Previous Close
865.00USD +1.17% 866.50 - 864.00 865.50 861.00 855.00
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 864.00
High: 865.50
Low: 861.00
Previous Close: 855.00
Trades: 111
Settlement Price(-): 863.00
Change Settlement: +0.23%(+2.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 6/22 1,183.00 5/27/2022 +1.15% 1,176.00 1,183.00 68,810
F GAS 7/22 1,143.25 5/27/2022 +1.08% 1,137.00 1,143.75 106,463
F GAS 8/22 1,111.50 5/27/2022 +1.44% 1,077.75 1,152.75 52,409
F GAS 9/22 1,088.25 5/27/2022 +1.44% 1,055.00 - 54,035
F GAS 10/22 1,065.50 5/27/2022 +1.48% 900.00 - 41,250
F GAS 11/22 1,033.75 5/27/2022 +1.42% 900.00 - 27,189
F GAS 12/22 998.00 5/27/2022 +1.32% 992.25 1,000.00 67,447
F GAS 1/23 970.50 5/27/2022 +0.80% - - 22,478
F GAS 2/23 950.00 5/27/2022 +0.80% 875.00 953.00 11,860
F GAS 3/23 929.50 5/27/2022 +0.35% 862.00 - 10,839
F GAS 4/23 915.00 5/27/2022 +0.72% - - 4,300
F GAS 5/23 904.25 5/27/2022 +0.81% - - 4,275
F GAS 6/23 897.50 5/27/2022 +1.04% 879.00 - 13,927
F GAS 7/23 845.25 5/18/2022 - - - 3,216
F GAS 8/23 790.50 3/31/2022 - - - 2,011
F GAS 9/23 865.00 5/27/2022 +1.17% 866.50 - 2,563
F GAS 10/23 848.00 5/26/2022 - - - 1,901
F GAS 11/23 697.50 2/11/2022 - - - 1,306
F GAS 12/23 848.50 5/27/2022 +0.95% 820.00 - 19,582
F GAS 1/24 - - - - - 1,245
F GAS 2/24 - - - - - 407
F GAS 3/24 - - - - - 327
F GAS 4/24 684.50 2/16/2022 - - - 173
F GAS 5/24 - - - - - 121
F GAS 6/24 694.00 3/1/2022 - - - 1,397
F GAS 7/24 - - - - - 85
F GAS 8/24 - - - - - 162
F GAS 9/24 - - - - - 5
F GAS 10/24 - - - - - 4
F GAS 11/24 - - - - - 15

Performance

1 Week  
+3.44%
1 Month  
+4.09%
3 Months  
+23.40%
YTD  
+54.53%
1 Year  
+44.29%
3 Years  
+44.29%
5 Years     -
1W High / 1W Low: 865.00 816.50
1M High / 1M Low: 865.00 816.50
6M High / 6M Low: 865.00 701.00
High (YTD): 5/27/2022 865.00
Low (YTD): 2/11/2022 701.00
52W High: 5/27/2022 865.00
52W Low: 8/6/2021 559.75
Avg. price 1W:   845.50
Avg. volume 1W:   436
Avg. price 1M:   842.12
Avg. volume 1M:   202.08
Avg. price 6M:   829.79
Avg. volume 6M:   157.38
Avg. price 1Y:   817.51
Avg. volume 1Y:   150.32
Volatility 1M:   22.69%
Volatility 6M:   30.54%
Volatility 1Y:   32.01%
Volatility 3Y:   32.01%