Gasoil (GAS September 2023)/  XC0009677813  /  ICE Europe

8/6/2021 4:27:11 PM Chg. - Bid12:57:09 AM Ask12:57:09 AM Open High Low Previous Close
559.75USD - - - 559.75 559.75 559.75 -
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 559.75
High: 559.75
Low: 559.75
Previous Close: -
Trades: 1
Settlement Price(-): 634.50
Change Settlement: -11.78%(-74.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 11/21 732.50 6:47 PM +0.10% 732.25 732.75 172,075
F GAS 12/21 725.75 6:47 PM +0.10% 725.50 725.75 224,971
F GAS 1/22 718.75 6:46 PM +0.03% 718.50 718.75 160,656
F GAS 2/22 712.25 6:43 PM -0.07% 712.25 712.50 68,952
F GAS 3/22 705.75 6:45 PM -0.07% 705.25 705.75 60,901
F GAS 4/22 698.50 6:45 PM -0.14% 697.00 698.50 23,806
F GAS 5/22 691.75 6:45 PM -0.18% 670.00 - 22,122
F GAS 6/22 685.75 6:45 PM -0.18% 685.25 685.75 70,857
F GAS 7/22 681.25 6:40 PM -0.04% - - 16,307
F GAS 8/22 677.50 6:44 PM -0.26% - - 11,026
F GAS 9/22 674.00 6:34 PM -0.44% - - 17,427
F GAS 10/22 672.50 6:10 PM -0.33% 668.25 677.50 11,279
F GAS 11/22 668.25 4:47 PM -0.60% 663.75 673.75 5,369
F GAS 12/22 664.50 6:45 PM -0.34% 664.25 664.75 43,845
F GAS 1/23 664.25 10/20/2021 - 655.25 663.50 6,404
F GAS 2/23 627.25 9/30/2021 - 652.25 660.25 2,117
F GAS 3/23 666.00 10/21/2021 - 648.25 657.25 2,077
F GAS 4/23 - - - 643.75 653.00 832
F GAS 5/23 - - - 639.25 649.25 321
F GAS 6/23 641.00 9:55 AM -0.66% 543.00 - 4,864
F GAS 7/23 - - - - - 351
F GAS 8/23 - - - - - 230
F GAS 9/23 559.75 8/6/2021 - - - 764
F GAS 10/23 632.00 10/19/2021 - 625.00 - 272
F GAS 11/23 - - - - - 301
F GAS 12/23 626.25 6:40 PM +0.04% - - 9,606
F GAS 1/24 - - - - - 546
F GAS 2/24 - - - - - 176
F GAS 3/24 - - - - - 66
F GAS 4/24 - - - - - 42

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -6.63%
YTD
  -6.63%
1 Year
  -6.63%
3 Years
  -9.50%
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 559.75 559.75
High (YTD): 8/6/2021 559.75
Low (YTD): 8/6/2021 559.75
52W High: 8/6/2021 559.75
52W Low: 8/6/2021 559.75
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   559.75
Avg. volume 6M:   2
Avg. price 1Y:   559.75
Avg. volume 1Y:   2
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   4.48%