Gasoil (GAS August 2027)/ XC0009677813 / ICE Europe
GAS| 4/29/2025 12:00:00 AM | Chg. - | Bid12:56:17 AM | Ask12:56:17 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 613.25USD | - | - | - | 613.25 | 613.25 | 613.25 | 615.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/5/2025 |
Quote data
| Open: | 613.25 |
|---|---|
| High: | 613.25 |
| Low: | 613.25 |
| Previous Close: | 615.00 |
| Trades: | - |
| Settlement Price(4/29/2025): | 613.25 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 5/25 | 607.50 | 12:01 PM | -0.16% | 607.25 | 607.50 | 158,770 | |
| F GAS 6/25 | 601.00 | 12:01 PM | -0.12% | 600.75 | 601.00 | 244,641 | |
| F GAS 7/25 | 595.25 | 12:02 PM | -0.21% | 595.25 | 595.50 | 125,935 | |
| F GAS 8/25 | 593.75 | 12:02 PM | -0.17% | 593.75 | 594.00 | 97,306 | |
| F GAS 9/25 | 595.25 | 12:01 PM | -0.17% | 595.00 | 595.25 | 92,215 | |
| F GAS 10/25 | 597.75 | 11:59 AM | -0.13% | 597.25 | 597.75 | 55,377 | |
| F GAS 11/25 | 595.75 | 11:48 AM | -0.21% | 594.50 | 596.25 | 34,547 | |
| F GAS 12/25 | 593.50 | 12:02 PM | -0.17% | 593.50 | 593.75 | 100,949 | |
| F GAS 1/26 | 593.50 | 11:57 AM | -0.25% | - | - | 28,872 | |
| F GAS 2/26 | 594.75 | 11:57 AM | -0.67% | - | - | 16,934 | |
| F GAS 3/26 | 595.50 | 11:48 AM | -0.67% | 594.75 | 596.50 | 22,697 | |
| F GAS 4/26 | 593.50 | 11:05 AM | -0.88% | - | 616.00 | 14,941 | |
| F GAS 5/26 | 594.50 | 11:41 AM | -0.42% | - | 598.00 | 10,859 | |
| F GAS 6/26 | 595.50 | 11:59 AM | -0.17% | 595.00 | 595.50 | 42,612 | |
| F GAS 7/26 | 597.00 | 11:57 AM | -1.00% | 590.00 | 603.75 | 8,870 | |
| F GAS 8/26 | 604.75 | 4/29/2025 | - | 595.25 | 611.00 | 5,941 | |
| F GAS 9/26 | 600.00 | 9:13 AM | -0.74% | 596.00 | 604.75 | 7,556 | |
| F GAS 10/26 | 600.00 | 10:28 AM | -2.40% | 598.50 | 608.25 | 2,232 | |
| F GAS 11/26 | 608.25 | 4/29/2025 | - | 597.75 | 607.75 | 2,216 | |
| F GAS 12/26 | 601.75 | 11:59 AM | -0.12% | 600.00 | 601.75 | 30,923 | |
| F GAS 1/27 | 607.50 | 4/29/2025 | - | 596.75 | 607.75 | 2,690 | |
| F GAS 2/27 | 609.25 | 4/29/2025 | - | 598.75 | 609.00 | 335 | |
| F GAS 3/27 | 611.00 | 4/29/2025 | - | 600.00 | 611.25 | 678 | |
| F GAS 4/27 | 610.50 | 4/29/2025 | - | 600.50 | 611.50 | 359 | |
| F GAS 5/27 | 610.75 | 4/29/2025 | - | - | - | 482 | |
| F GAS 6/27 | 611.25 | 4/29/2025 | - | - | - | 2,549 | |
| F GAS 7/27 | 612.25 | 4/29/2025 | - | - | - | 44 | |
| F GAS 8/27 | 613.25 | 4/29/2025 | - | - | - | 18 | |
| F GAS 9/27 | 613.75 | 4/29/2025 | - | - | - | 145 | |
| F GAS 10/27 | 614.75 | 4/29/2025 | - | - | - | 143 |
Performance
| 1 Week | +0.16% | ||
|---|---|---|---|
| 1 Month | -3.31% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 617.75 | 612.25 |
|---|---|---|
| 1M High / 1M Low: | 644.50 | 590.75 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 614.95 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 614.56 | |
| Avg. volume 1M: | .20 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 23.99% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
