Gasoil (GAS August 2023)/  XC0009677813  /  ICE Europe

- - Chg. - Bid12:57:24 AM Ask12:57:24 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 632.25
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 11/21 731.00 5:21 PM -0.10% 731.00 731.25 172,075
F GAS 12/21 724.25 5:21 PM -0.10% 724.25 724.50 224,971
F GAS 1/22 717.50 5:22 PM -0.14% 717.25 717.50 160,656
F GAS 2/22 711.00 5:20 PM -0.25% 711.00 711.25 68,952
F GAS 3/22 704.00 5:22 PM -0.32% 704.00 704.50 60,901
F GAS 4/22 696.50 5:20 PM -0.43% 696.00 702.00 23,806
F GAS 5/22 689.50 5:18 PM -0.51% 670.00 709.50 22,122
F GAS 6/22 684.25 5:22 PM -0.40% 684.00 684.50 70,857
F GAS 7/22 680.00 5:22 PM -0.22% - - 16,307
F GAS 8/22 680.50 3:50 PM +0.18% - - 11,026
F GAS 9/22 673.50 5:20 PM -0.52% - - 17,427
F GAS 10/22 670.50 4:54 PM -0.63% 666.75 675.75 11,279
F GAS 11/22 668.25 4:47 PM -0.60% 662.25 672.25 5,369
F GAS 12/22 663.75 5:22 PM -0.45% 663.50 664.00 43,845
F GAS 1/23 664.25 10/20/2021 - 655.50 664.25 6,404
F GAS 2/23 627.25 9/30/2021 - 652.50 661.00 2,117
F GAS 3/23 666.00 10/21/2021 - 648.25 657.50 2,077
F GAS 4/23 - - - 644.00 653.75 832
F GAS 5/23 - - - 639.25 649.75 321
F GAS 6/23 641.00 9:55 AM -0.66% 543.00 - 4,864
F GAS 7/23 - - - - - 351
F GAS 8/23 - - - - - 230
F GAS 9/23 559.75 8/6/2021 - - - 764
F GAS 10/23 632.00 10/19/2021 - 625.00 - 272
F GAS 11/23 - - - - - 301
F GAS 12/23 626.25 4:13 PM +0.04% - - 9,606
F GAS 1/24 - - - - - 546
F GAS 2/24 - - - - - 176
F GAS 3/24 - - - - - 66
F GAS 4/24 - - - - - 42

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   17.64%