Gasoil (GAS July 2023)/  XC0009677813  /  ICE Europe

12/8/2022 9:56:32 AM Chg. -0.75 Bid10:04:11 AM Ask12/8/2022 Open High Low Previous Close
760.25USD -0.10% - - 764.00 764.25 760.00 761.00
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 764.00
High: 764.25
Low: 760.00
Previous Close: 761.00
Trades: 34
Settlement Price(-): 768.75
Change Settlement: -1.11%(-8.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 12/22 799.00 10:05 AM +0.35% 797.25 798.00 32,418
F GAS 1/23 801.00 10:06 AM -0.16% 801.25 801.75 116,776
F GAS 2/23 795.75 10:07 AM +0.25% 795.50 796.25 56,833
F GAS 3/23 785.50 10:07 AM +0.16% 785.00 786.50 57,637
F GAS 4/23 773.75 10:07 AM +0.16% 771.50 775.25 35,378
F GAS 5/23 766.00 10:05 AM +0.13% 766.25 767.25 26,361
F GAS 6/23 762.25 10:07 AM +0.03% 762.00 763.00 30,018
F GAS 7/23 760.25 9:56 AM -0.10% - - 13,570
F GAS 8/23 760.50 9:50 AM +0.07% - - 11,317
F GAS 9/23 758.25 9:56 AM -0.33% - - 13,708
F GAS 10/23 756.25 9:29 AM -0.46% - - 9,576
F GAS 11/23 752.50 9:29 AM -0.36% 753.00 - 5,883
F GAS 12/23 748.00 10:07 AM -0.63% 748.00 749.00 26,062
F GAS 1/24 780.00 11/28/2022 - 736.25 751.50 7,924
F GAS 2/24 769.00 12/6/2022 - 727.50 754.25 3,876
F GAS 3/24 745.00 7:35 AM -1.42% 733.00 743.75 2,870
F GAS 4/24 742.00 12/7/2022 - 730.25 741.75 848
F GAS 5/24 795.25 11/1/2022 - 727.75 739.00 349
F GAS 6/24 728.00 9:29 AM -1.02% 729.75 - 5,216
F GAS 7/24 603.25 11/9/2018 - 721.25 735.25 520
F GAS 8/24 603.75 11/9/2018 - 719.00 734.00 367
F GAS 9/24 604.25 11/9/2018 - 717.00 733.50 376
F GAS 10/24 604.75 11/9/2018 - 715.25 734.25 162
F GAS 11/24 605.25 11/9/2018 - 716.00 732.50 428
F GAS 12/24 720.75 9:56 AM -0.55% 719.75 - 5,018
F GAS 1/25 - - - - - 192
F GAS 2/25 - - - - - 50
F GAS 3/25 - - - - - 31
F GAS 4/25 - - - - - 32
F GAS 5/25 - - - - - 1

Performance

1 Week
  -9.44%
1 Month
  -13.71%
3 Months
  -10.69%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 839.50 761.00
1M High / 1M Low: 881.00 761.00
6M High / 6M Low: 964.75 761.00
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   804.45
Avg. volume 1W:   3,852.60
Avg. price 1M:   838.23
Avg. volume 1M:   2,505.27
Avg. price 6M:   873.20
Avg. volume 6M:   1,401.90
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   29.65%
Volatility 6M:   29.60%
Volatility 1Y:   -
Volatility 3Y:   -