Gasoil (GAS junio 2028)/ XC0009677813 / ICE Europe
GAS| - - | Diferencia - | Bid0:56:57 | Ask0:56:57 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(-): | 689.25 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/24 | 742.25 | 17:03 | -0.84% | 742.00 | 742.25 | 159,666 | |
| F GAS 7/24 | 745.00 | 17:03 | -0.83% | 744.50 | 744.75 | 140,852 | |
| F GAS 8/24 | 747.00 | 17:04 | -0.86% | 746.75 | 747.00 | 75,927 | |
| F GAS 9/24 | 749.25 | 17:04 | -0.79% | 749.00 | 749.50 | 84,883 | |
| F GAS 10/24 | 751.50 | 17:04 | -0.76% | 751.25 | 751.75 | 66,558 | |
| F GAS 11/24 | 749.00 | 17:03 | -0.66% | 748.25 | 748.75 | 46,698 | |
| F GAS 12/24 | 742.75 | 17:04 | -0.70% | 742.50 | 743.00 | 95,483 | |
| F GAS 1/25 | 741.25 | 17:03 | -0.64% | 704.50 | - | 27,430 | |
| F GAS 2/25 | 739.50 | 17:03 | -0.60% | 735.50 | 746.00 | 13,591 | |
| F GAS 3/25 | 737.50 | 17:03 | -0.54% | 720.00 | - | 29,543 | |
| F GAS 4/25 | 734.50 | 17:03 | -0.20% | - | - | 7,026 | |
| F GAS 5/25 | 725.75 | 16:04 | -1.06% | - | - | 6,737 | |
| F GAS 6/25 | 730.00 | 17:03 | -0.51% | 729.75 | 730.25 | 33,957 | |
| F GAS 7/25 | 724.00 | 16:08 | -0.65% | - | - | 5,834 | |
| F GAS 8/25 | 723.50 | 16:08 | -0.86% | 714.00 | 739.25 | 3,052 | |
| F GAS 9/25 | 723.75 | 16:14 | -0.99% | 721.50 | 731.00 | 5,215 | |
| F GAS 10/25 | 723.50 | 16:14 | -0.55% | 722.00 | 731.75 | 3,735 | |
| F GAS 11/25 | 732.25 | 09/05/2024 | - | 719.00 | 728.75 | 2,660 | |
| F GAS 12/25 | 722.00 | 17:03 | +0.35% | 720.00 | 721.50 | 20,271 | |
| F GAS 1/26 | 720.00 | 02/05/2024 | - | 713.50 | 725.25 | 1,458 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | 712.25 | 721.25 | 217 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 710.00 | 722.25 | 327 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | 708.25 | 722.25 | 82 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 704.75 | 719.50 | 67 | |
| F GAS 6/26 | 707.00 | 16:15 | -0.04% | - | - | 1,449 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 85 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 93 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 76 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 60 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 |
Performance
| 1 Semana | - | ||
|---|---|---|---|
| 1 Mes | - | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
