Gasoil (GAS giugno 2027)/ XC0009677813 / ICE Europe
GAS| 12/01/2024 11:52:00 | Var. - | Denaro00:56:31 | Lettera00:56:31 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 686.25USD | - | - | - | 679.50 | 686.25 | 677.25 | 679.25 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 06/05/2024 |
Quote data
| Apertura: | 679.50 |
|---|---|
| Max: | 686.25 |
| Min: | 677.25 |
| Chiusura precedente: | 679.25 |
| Fixing dei prezzi: | 22 |
| Prezzo di liquidazione(-): | 696.75 |
| Change Settlement: | -1.51%(-10.5000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 5/24 | 745.00 | 22:17 | -0.40% | 744.25 | 744.50 | 69,292 | |
| F GAS 6/24 | 748.00 | 22:30 | -0.23% | 747.75 | 748.25 | 176,233 | |
| F GAS 7/24 | 751.00 | 22:30 | -0.13% | 751.00 | 751.25 | 114,183 | |
| F GAS 8/24 | 753.50 | 22:29 | -0.36% | 753.25 | 753.50 | 62,341 | |
| F GAS 9/24 | 755.50 | 22:30 | -0.10% | 755.50 | 755.75 | 81,446 | |
| F GAS 10/24 | 757.75 | 22:30 | -0.36% | 757.50 | 758.00 | 60,295 | |
| F GAS 11/24 | 754.50 | 21:05 | -0.30% | 754.50 | 766.25 | 42,989 | |
| F GAS 12/24 | 749.50 | 22:22 | -0.20% | 749.00 | 749.25 | 94,160 | |
| F GAS 1/25 | 749.25 | 20:12 | +0.13% | 704.50 | - | 26,243 | |
| F GAS 2/25 | 747.25 | 19:58 | -0.17% | - | - | 13,151 | |
| F GAS 3/25 | 743.50 | 20:30 | -0.03% | 741.00 | - | 27,879 | |
| F GAS 4/25 | 741.75 | 17:32 | +0.44% | - | - | 5,601 | |
| F GAS 5/25 | 738.50 | 18:15 | +0.31% | - | - | 6,064 | |
| F GAS 6/25 | 734.50 | 21:41 | -0.14% | 734.25 | 734.75 | 29,837 | |
| F GAS 7/25 | 737.75 | 14:05 | +0.55% | 725.00 | - | 5,495 | |
| F GAS 8/25 | 729.00 | 01/05/2024 | - | - | - | 2,751 | |
| F GAS 9/25 | 729.00 | 02/05/2024 | - | - | - | 4,506 | |
| F GAS 10/25 | 730.00 | 02/05/2024 | - | - | - | 3,634 | |
| F GAS 11/25 | 727.25 | 02/05/2024 | - | - | - | 2,624 | |
| F GAS 12/25 | 726.50 | 18:34 | +0.38% | 716.50 | 725.00 | 19,377 | |
| F GAS 1/26 | 720.00 | 02/05/2024 | - | - | - | 1,420 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | - | - | 221 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | - | - | 326 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | - | - | 82 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 67 | |
| F GAS 6/26 | 715.75 | 13:50 | -0.17% | - | - | 1,224 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 73 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 67 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 68 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 52 |
Prestazione
| 1 settimana | 0.00% | ||
|---|---|---|---|
| 1 mese | 0.00% | ||
| 3 mesi | 0.00% | ||
| YTD | +1.22% | ||
| 1 anno | +1.22% | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | 686.25 | 679.25 |
| High (YTD): | 12/01/2024 | 686.25 |
| Low (YTD): | 11/01/2024 | 679.25 |
| 52W High: | 12/01/2024 | 686.25 |
| 52W Low: | 11/01/2024 | 679.25 |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | 682.75 | |
| Volume medio 6m: | 19 | |
| Prezzo medio 1a: | 682.75 | |
| Volume medio 1a: | 19 | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
