Gasoil (GAS May 2023)/  XC0009677813  /  ICE Europe

12/8/2022 11:09:46 AM Chg. +6.75 Bid11:09:57 AM Ask11:09:48 AM Open High Low Previous Close
771.75USD +0.88% 771.50 772.25 767.00 781.00 764.50 765.00
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 767.00
High: 781.00
Low: 764.50
Previous Close: 765.00
Trades: 333
Settlement Price(-): 774.00
Change Settlement: -0.29%(-2.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 12/22 808.00 11:09 AM +1.48% 807.00 807.50 32,418
F GAS 1/23 808.50 11:11 AM +0.78% 808.50 808.75 116,776
F GAS 2/23 802.50 11:09 AM +1.10% 802.25 802.75 56,833
F GAS 3/23 791.50 11:09 AM +0.92% 791.50 792.50 57,637
F GAS 4/23 778.25 11:03 AM +0.74% 779.25 780.00 35,378
F GAS 5/23 771.75 11:09 AM +0.88% 771.50 772.25 26,361
F GAS 6/23 767.50 11:09 AM +0.72% 767.00 767.75 30,018
F GAS 7/23 764.00 10:45 AM +0.39% - - 13,570
F GAS 8/23 763.75 10:41 AM +0.49% - - 11,317
F GAS 9/23 761.75 11:03 AM +0.13% - 765.00 13,708
F GAS 10/23 760.50 11:03 AM +0.10% - - 9,576
F GAS 11/23 756.50 11:03 AM +0.17% - - 5,883
F GAS 12/23 750.75 11:03 AM -0.27% 751.00 752.25 26,062
F GAS 1/24 780.00 11/28/2022 - 740.25 754.75 7,924
F GAS 2/24 769.00 12/6/2022 - 730.75 757.25 3,876
F GAS 3/24 745.00 7:35 AM -1.42% 736.25 747.75 2,870
F GAS 4/24 742.00 12/7/2022 - 733.50 744.75 848
F GAS 5/24 795.25 11/1/2022 - 730.50 742.00 349
F GAS 6/24 731.00 10:28 AM -0.61% 732.25 734.75 5,216
F GAS 7/24 603.25 11/9/2018 - 724.25 738.00 520
F GAS 8/24 603.75 11/9/2018 - 722.25 737.00 367
F GAS 9/24 604.25 11/9/2018 - 720.25 736.50 376
F GAS 10/24 604.75 11/9/2018 - 718.25 737.25 162
F GAS 11/24 605.25 11/9/2018 - 718.75 733.75 428
F GAS 12/24 720.75 9:56 AM -0.55% 722.25 - 5,018
F GAS 1/25 - - - - - 192
F GAS 2/25 - - - - - 50
F GAS 3/25 - - - - - 31
F GAS 4/25 - - - - - 32
F GAS 5/25 - - - - - 1

Performance

1 Week
  -10.34%
1 Month
  -14.86%
3 Months
  -11.14%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 860.75 765.00
1M High / 1M Low: 906.50 765.00
6M High / 6M Low: 1,002.25 765.00
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   816.20
Avg. volume 1W:   10,135.80
Avg. price 1M:   856.56
Avg. volume 1M:   8,104.82
Avg. price 6M:   901.49
Avg. volume 6M:   3,366.31
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   34.72%
Volatility 6M:   34.06%
Volatility 1Y:   -
Volatility 3Y:   -