Gasoil (GAS April 2024)/ XC0009677813 / ICE Europe
GAS2024-03-28 3:38:02 PM | Chg. +2.75 | Bid3:38:04 PM | Ask3:38:04 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
818.00USD | +0.34% | 818.25 | 818.50 | 815.50 | 821.00 | 809.00 | 815.25 |
Master data
WKN: | - |
---|---|
Ticker: | GAS |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 815.50 |
---|---|
High: | 821.00 |
Low: | 809.00 |
Previous Close: | 815.25 |
Trades: | 8,750 |
Settlement Price(-): | 813.50 |
Change Settlement: | +0.55%(+4.5000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GAS 4/24 | 818.00 | 3:38 PM | +0.34% | 818.25 | 818.50 | 107,397 | |
F GAS 5/24 | 808.75 | 3:38 PM | +0.47% | 808.75 | 809.00 | 185,892 | |
F GAS 6/24 | 803.25 | 3:39 PM | +0.59% | 802.75 | 803.25 | 115,113 | |
F GAS 7/24 | 798.75 | 3:39 PM | +0.63% | 798.50 | 798.75 | 67,081 | |
F GAS 8/24 | 796.00 | 3:39 PM | +0.54% | 795.75 | 796.00 | 50,963 | |
F GAS 9/24 | 794.50 | 3:39 PM | +0.54% | 794.25 | 794.50 | 65,316 | |
F GAS 10/24 | 792.75 | 3:38 PM | +0.41% | 793.00 | 793.75 | 38,671 | |
F GAS 11/24 | 787.00 | 3:38 PM | +0.35% | 787.25 | 788.00 | 26,020 | |
F GAS 12/24 | 779.00 | 3:39 PM | +0.35% | 778.75 | 779.00 | 84,239 | |
F GAS 1/25 | 774.00 | 3:32 PM | +0.49% | 774.25 | 775.00 | 19,866 | |
F GAS 2/25 | 771.25 | 2:15 PM | +0.62% | 770.75 | 771.50 | 10,964 | |
F GAS 3/25 | 766.25 | 3:10 PM | +0.49% | 766.50 | 767.25 | 14,962 | |
F GAS 4/25 | 760.00 | 2:46 PM | +0.43% | 761.25 | 762.50 | 3,458 | |
F GAS 5/25 | 755.75 | 2:46 PM | +0.40% | 756.75 | 758.25 | 3,172 | |
F GAS 6/25 | 752.75 | 3:31 PM | +0.37% | 753.00 | 753.50 | 20,711 | |
F GAS 7/25 | 744.00 | 2024-03-21 | - | 750.00 | 751.00 | 2,261 | |
F GAS 8/25 | 752.75 | 2024-03-18 | - | 742.50 | 752.50 | 1,272 | |
F GAS 9/25 | 739.00 | 2024-03-21 | - | 740.00 | 750.75 | 2,579 | |
F GAS 10/25 | 742.25 | 2024-03-22 | - | 739.25 | 750.00 | 1,854 | |
F GAS 11/25 | 712.50 | 2024-03-11 | - | 735.25 | 746.25 | 1,814 | |
F GAS 12/25 | 734.00 | 2:46 PM | +0.38% | 735.50 | 736.25 | 12,009 | |
F GAS 1/26 | 727.00 | 2024-03-14 | - | - | - | 520 | |
F GAS 2/26 | 725.00 | 2024-03-14 | - | - | - | 94 | |
F GAS 3/26 | 723.00 | 2024-03-14 | - | - | - | 242 | |
F GAS 4/26 | 722.00 | 2024-03-14 | - | - | - | 74 | |
F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 62 | |
F GAS 6/26 | 720.75 | 2024-03-15 | - | 686.00 | - | 749 | |
F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 65 | |
F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 57 | |
F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 58 |
Performance
1 Week | -0.70% | ||
---|---|---|---|
1 Month | +3.12% | ||
3 Months | +11.98% | ||
YTD | +12.63% | ||
1 Year | +18.00% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 831.50 | 812.25 |
---|---|---|
1M High / 1M Low: | 858.50 | 793.25 |
6M High / 6M Low: | 858.50 | 711.25 |
High (YTD): | 2024-03-18 | 858.50 |
Low (YTD): | 2024-01-02 | 723.25 |
52W High: | 2023-09-14 | 863.75 |
52W Low: | 2023-05-03 | 643.75 |
Avg. price 1W: | 821.05 | |
Avg. volume 1W: | 44,879.60 | |
Avg. price 1M: | 820.20 | |
Avg. volume 1M: | 94,356.33 | |
Avg. price 6M: | 791.61 | |
Avg. volume 6M: | 44,931.71 | |
Avg. price 1Y: | 764.36 | |
Avg. volume 1Y: | 23,851.13 | |
Volatility 1M: | 26.73% | |
Volatility 6M: | 26.40% | |
Volatility 1Y: | 24.28% | |
Volatility 3Y: | - |