Gasoil (GAS April 2024)/  XC0009677813  /  ICE Europe

- - Chg. - Bid12:56:56 AM Ask12:56:56 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 605.00
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 12/21 655.25 7:47 PM +1.67% 654.50 654.75 34,658
F GAS 1/22 653.50 7:50 PM +1.51% 653.50 653.75 153,614
F GAS 2/22 652.00 7:47 PM +1.36% 651.00 651.25 98,300
F GAS 3/22 648.50 7:49 PM +1.61% 648.00 648.50 80,332
F GAS 4/22 644.25 7:46 PM +1.22% 643.50 644.25 31,286
F GAS 5/22 640.75 7:45 PM +1.63% 639.75 - 28,756
F GAS 6/22 638.50 7:47 PM +1.67% 637.50 638.00 72,610
F GAS 7/22 635.25 7:40 PM +1.44% - 647.50 20,230
F GAS 8/22 634.00 7:40 PM +1.40% 560.00 - 11,077
F GAS 9/22 632.50 6:47 PM +1.24% - - 16,008
F GAS 10/22 632.75 6:53 PM +1.28% - - 11,680
F GAS 11/22 630.50 6:53 PM +0.92% - - 7,005
F GAS 12/22 628.00 7:41 PM +1.29% 628.00 629.00 46,795
F GAS 1/23 600.00 11/26/2021 - 621.75 630.75 9,730
F GAS 2/23 588.00 11/30/2021 - 620.50 629.25 3,140
F GAS 3/23 666.00 10/21/2021 - 618.75 628.25 2,802
F GAS 4/23 - - - 616.75 626.00 1,243
F GAS 5/23 - - - 614.50 624.50 607
F GAS 6/23 612.00 6:13 AM -0.20% 614.25 622.00 7,762
F GAS 7/23 - - - - - 665
F GAS 8/23 - - - - - 544
F GAS 9/23 559.75 8/6/2021 - - - 979
F GAS 10/23 625.00 10/28/2021 - - - 548
F GAS 11/23 - - - - - 550
F GAS 12/23 611.25 5:36 PM +0.95% 606.50 - 10,513
F GAS 1/24 - - - - - 628
F GAS 2/24 - - - - - 176
F GAS 3/24 - - - - - 66
F GAS 4/24 - - - - - 42
F GAS 5/24 - - - - - 35

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -