Gasoil (GAS April 2024)/  XC0009677813  /  ICE Europe

2/16/2022 9:20:52 PM Chg. - Bid12:18:20 PM Ask12:19:30 PM Open High Low Previous Close
684.50USD - 769.50 806.00 684.50 684.50 684.50 -
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 684.50
High: 684.50
Low: 684.50
Previous Close: -
Trades: 2
Settlement Price(-): 785.50
Change Settlement: -12.86%(-101.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 6/22 1,062.00 12:18 PM +0.54% 1,062.25 1,062.75 90,526
F GAS 7/22 1,041.25 12:19 PM +0.60% 1,041.50 1,042.00 106,854
F GAS 8/22 1,020.75 12:19 PM +0.77% 1,020.25 1,021.00 49,465
F GAS 9/22 1,005.00 12:18 PM +1.06% 1,004.50 1,006.75 49,346
F GAS 10/22 988.25 12:19 PM +1.07% 987.25 990.00 42,766
F GAS 11/22 961.50 12:19 PM +0.97% 960.50 962.00 26,651
F GAS 12/22 931.00 12:19 PM +0.76% 930.25 931.25 66,700
F GAS 1/23 913.25 12:08 PM +1.05% - 937.00 21,861
F GAS 2/23 894.50 12:07 PM +0.34% 845.00 - 11,740
F GAS 3/23 879.75 12:08 PM +0.28% 870.00 - 11,060
F GAS 4/23 867.75 12:08 PM +0.23% - - 4,164
F GAS 5/23 857.50 12:08 PM +0.88% - - 3,845
F GAS 6/23 847.00 12:13 PM +0.03% 841.75 847.75 13,662
F GAS 7/23 845.25 5/18/2022 - - - 3,201
F GAS 8/23 790.50 3/31/2022 - - - 2,013
F GAS 9/23 836.25 5/16/2022 - 807.00 835.00 2,641
F GAS 10/23 844.00 5/13/2022 - 802.00 830.50 2,176
F GAS 11/23 697.50 2/11/2022 - 803.00 821.25 1,265
F GAS 12/23 808.50 12:13 PM +0.81% 801.00 809.00 19,757
F GAS 1/24 - - - 782.25 815.25 1,187
F GAS 2/24 - - - 778.75 812.25 407
F GAS 3/24 - - - 774.00 809.75 327
F GAS 4/24 684.50 2/16/2022 - 769.50 806.00 163
F GAS 5/24 - - - - - 121
F GAS 6/24 694.00 3/1/2022 - - - 1,397
F GAS 7/24 - - - - - 85
F GAS 8/24 - - - - - 162
F GAS 9/24 - - - - - 5
F GAS 10/24 - - - - - 4
F GAS 11/24 - - - - - 15

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD  
+13.70%
1 Year  
+13.70%
3 Years  
+13.70%
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 684.50 684.50
High (YTD): 2/16/2022 684.50
Low (YTD): 2/16/2022 684.50
52W High: 2/16/2022 684.50
52W Low: 2/16/2022 684.50
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   684.50
Avg. volume 6M:   4
Avg. price 1Y:   684.50
Avg. volume 1Y:   4
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -