Gasoil (GAS marzo 2025)/ XC0009677813 / ICE Europe
GAS| 06/06/2024 19:02:23 | Var. +9.50 | Denaro19:57:23 | Lettera19:57:14 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 720.00USD | +1.34% | 721.25 | 721.75 | 713.00 | 721.25 | 710.75 | 710.50 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | 713.00 |
|---|---|
| Max: | 721.25 |
| Min: | 710.75 |
| Chiusura precedente: | 710.50 |
| Fixing dei prezzi: | 278 |
| Prezzo di liquidazione(-): | 718.00 |
| Change Settlement: | +0.28%(+2.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/24 | 723.25 | 19:56 | +1.87% | 723.25 | 723.50 | 68,102 | |
| F GAS 7/24 | 725.25 | 19:56 | +1.83% | 725.00 | 725.25 | 177,434 | |
| F GAS 8/24 | 727.50 | 19:57 | +1.78% | 727.25 | 727.50 | 98,398 | |
| F GAS 9/24 | 730.00 | 19:57 | +1.71% | 729.75 | 730.25 | 96,276 | |
| F GAS 10/24 | 732.50 | 19:57 | +1.77% | 732.25 | 732.75 | 74,207 | |
| F GAS 11/24 | 729.75 | 19:57 | +1.57% | 729.50 | 729.75 | 58,003 | |
| F GAS 12/24 | 725.00 | 19:56 | +1.58% | 725.00 | 725.25 | 100,191 | |
| F GAS 1/25 | 723.25 | 19:07 | +1.37% | 724.00 | 724.50 | 38,383 | |
| F GAS 2/25 | 723.00 | 18:30 | +1.54% | 723.00 | 723.50 | 16,490 | |
| F GAS 3/25 | 720.00 | 19:02 | +1.34% | 721.25 | 721.75 | 34,490 | |
| F GAS 4/25 | 716.75 | 19:03 | +1.06% | 718.50 | 719.25 | 9,486 | |
| F GAS 5/25 | 716.25 | 18:43 | +1.24% | 716.25 | 717.25 | 8,880 | |
| F GAS 6/25 | 714.50 | 19:51 | +1.20% | 714.50 | 715.00 | 43,919 | |
| F GAS 7/25 | 714.00 | 18:43 | +1.35% | 714.00 | 714.75 | 7,873 | |
| F GAS 8/25 | 713.75 | 18:43 | +1.24% | 701.25 | 726.25 | 4,414 | |
| F GAS 9/25 | 706.75 | 12:49 | +0.46% | 708.75 | 719.00 | 7,014 | |
| F GAS 10/25 | 708.50 | 04/06/2024 | - | 709.75 | 720.00 | 4,558 | |
| F GAS 11/25 | 705.00 | 05/06/2024 | - | 708.00 | 717.75 | 3,167 | |
| F GAS 12/25 | 710.00 | 19:47 | +1.14% | 709.50 | 710.00 | 26,252 | |
| F GAS 1/26 | 708.75 | 19:45 | -3.08% | 702.75 | 713.75 | 2,092 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | 702.00 | 712.75 | 339 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 700.50 | 712.50 | 594 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | 697.25 | 710.75 | 192 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 83 | |
| F GAS 6/26 | 694.25 | 15:12 | +0.47% | - | - | 1,600 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 78 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 103 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 76 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 60 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 |
Prestazione
| 1 settimana | -2.14% | ||
|---|---|---|---|
| 1 mese | -3.84% | ||
| 3 mesi | -2.97% | ||
| YTD | +2.82% | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 735.75 | 707.25 |
|---|---|---|
| 1M High / 1M Low: | 754.25 | 707.25 |
| 6m massimo / 6m minimo: | 795.00 | 687.75 |
| High (YTD): | 04/04/2024 | 795.00 |
| Low (YTD): | 08/01/2024 | 687.75 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 719.30 | |
| Volume medio 1s: | 7,930.20 | |
| Prezzo medio 1m: | 739.33 | |
| Avg. volume 1M: | 4,926 | |
| Prezzo medio 6m: | 741.68 | |
| Volume medio 6m: | 1,965.17 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 15.84% | |
| Volatilità 6 mesi: | 16.30% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
