Gasoil (GAS mars 2025)/ XC0009677813 / ICE Europe
GAS| 06/06/2024 20:00:39 | Chg. +11.25 | Bid22:52:26 | Demandez à20:33:43 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 721.75USD | +1.58% | 717.50 | - | 713.00 | 721.75 | 710.75 | 710.50 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | 713.00 |
|---|---|
| Haut: | 721.75 |
| Bas: | 710.75 |
| Précédent Fermer: | 710.50 |
| Détermination des prix: | 283 |
| Prix de règlement(-): | 718.00 |
| Change Settlement: | +0.52%(+3.7500) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/24 | 723.50 | 22:50 | +1.90% | 723.50 | 723.75 | 68,102 | |
| F GAS 7/24 | 725.50 | 22:51 | +1.86% | 725.50 | 725.75 | 177,434 | |
| F GAS 8/24 | 728.00 | 22:52 | +1.85% | 727.75 | 728.25 | 98,398 | |
| F GAS 9/24 | 730.50 | 22:52 | +1.78% | 730.50 | 730.75 | 96,276 | |
| F GAS 10/24 | 732.75 | 22:50 | +1.81% | 733.00 | 733.25 | 74,207 | |
| F GAS 11/24 | 730.00 | 22:50 | +1.60% | 730.00 | 730.50 | 58,003 | |
| F GAS 12/24 | 725.50 | 22:52 | +1.65% | 725.50 | 725.75 | 100,191 | |
| F GAS 1/25 | 724.25 | 22:12 | +1.51% | 720.00 | - | 38,383 | |
| F GAS 2/25 | 723.00 | 18:30 | +1.54% | 706.00 | 725.25 | 16,490 | |
| F GAS 3/25 | 721.75 | 20:00 | +1.58% | 717.50 | - | 34,490 | |
| F GAS 4/25 | 719.00 | 20:29 | +1.37% | 703.00 | - | 9,486 | |
| F GAS 5/25 | 716.25 | 18:43 | +1.24% | 686.00 | - | 8,880 | |
| F GAS 6/25 | 715.00 | 22:35 | +1.27% | 715.00 | 715.50 | 43,919 | |
| F GAS 7/25 | 714.75 | 20:00 | +1.45% | 708.00 | 721.50 | 7,873 | |
| F GAS 8/25 | 714.00 | 21:19 | +1.28% | 714.00 | 726.25 | 4,414 | |
| F GAS 9/25 | 706.75 | 12:49 | +0.46% | 709.00 | 719.25 | 7,014 | |
| F GAS 10/25 | 708.50 | 04/06/2024 | - | 710.00 | 720.25 | 4,558 | |
| F GAS 11/25 | 705.00 | 05/06/2024 | - | 708.25 | 718.00 | 3,167 | |
| F GAS 12/25 | 710.50 | 21:59 | +1.21% | 710.50 | 711.00 | 26,252 | |
| F GAS 1/26 | 708.75 | 19:45 | -3.08% | 703.25 | 714.25 | 2,092 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | 702.25 | 712.75 | 339 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 700.75 | 712.50 | 594 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | 697.75 | 712.25 | 192 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 83 | |
| F GAS 6/26 | 694.25 | 15:12 | +0.47% | - | - | 1,600 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 78 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 103 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 76 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 60 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 |
Performance
| 1 Semaine | -1.90% | ||
|---|---|---|---|
| 1 Mois | -3.61% | ||
| 3 Mois | -2.73% | ||
| CAD | +3.07% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 735.75 | 707.25 |
|---|---|---|
| 1M haut / 1M Bas: | 754.25 | 707.25 |
| 6M Haut / 6M Bas: | 795.00 | 687.75 |
| Haut (CAD): | 04/04/2024 | 795.00 |
| Bas (CAD): | 08/01/2024 | 687.75 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 719.30 | |
| Volume moyen 1S: | 7,930.20 | |
| Prix moyen 1M: | 739.33 | |
| Volume moyen 1M: | 4,926 | |
| Prix moyen 6M: | 741.68 | |
| Volume moyen 6M: | 1,965.17 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 15.84% | |
| Volatilité 6M: | 16.30% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
