Gasoil (GAS marzo 2025)/ XC0009677813 / ICE Europe
GAS| 06/06/2024 20:00:39 | Diferencia +11.25 | Bid22:35:53 | Ask20:33:43 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 721.75USD | +1.58% | 717.50 | - | 713.00 | 721.75 | 710.75 | 710.50 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | 713.00 |
|---|---|
| Máximo del día: | 721.75 |
| Price Change Band: | 710.75 |
| Cierre del día anterior: | 710.50 |
| Fijación de precios: | 283 |
| Precio de cierre(-): | 718.00 |
| Change Settlement: | +0.52%(+3.7500) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/24 | 723.50 | 22:40 | +1.90% | 723.50 | 723.75 | 68,102 | |
| F GAS 7/24 | 725.50 | 22:48 | +1.86% | 725.50 | 725.75 | 177,434 | |
| F GAS 8/24 | 727.75 | 22:48 | +1.82% | 727.75 | 728.00 | 98,398 | |
| F GAS 9/24 | 730.25 | 22:36 | +1.74% | 730.25 | 730.50 | 96,276 | |
| F GAS 10/24 | 732.75 | 22:48 | +1.81% | 732.75 | 733.00 | 74,207 | |
| F GAS 11/24 | 729.75 | 22:19 | +1.57% | 729.75 | 730.25 | 58,003 | |
| F GAS 12/24 | 725.25 | 22:36 | +1.61% | 725.25 | 725.50 | 100,191 | |
| F GAS 1/25 | 724.25 | 22:12 | +1.51% | 720.00 | - | 38,383 | |
| F GAS 2/25 | 723.00 | 18:30 | +1.54% | 706.00 | 725.25 | 16,490 | |
| F GAS 3/25 | 721.75 | 20:00 | +1.58% | 717.50 | - | 34,490 | |
| F GAS 4/25 | 719.00 | 20:29 | +1.37% | 703.00 | - | 9,486 | |
| F GAS 5/25 | 716.25 | 18:43 | +1.24% | 686.00 | - | 8,880 | |
| F GAS 6/25 | 715.00 | 22:35 | +1.27% | 715.00 | 715.25 | 43,919 | |
| F GAS 7/25 | 714.75 | 20:00 | +1.45% | 708.00 | 721.50 | 7,873 | |
| F GAS 8/25 | 714.00 | 21:19 | +1.28% | 714.00 | 726.25 | 4,414 | |
| F GAS 9/25 | 706.75 | 12:49 | +0.46% | 709.00 | 719.25 | 7,014 | |
| F GAS 10/25 | 708.50 | 04/06/2024 | - | 710.00 | 720.25 | 4,558 | |
| F GAS 11/25 | 705.00 | 05/06/2024 | - | 708.25 | 718.00 | 3,167 | |
| F GAS 12/25 | 710.50 | 21:59 | +1.21% | 710.25 | 711.50 | 26,252 | |
| F GAS 1/26 | 708.75 | 19:45 | -3.08% | 703.25 | 714.25 | 2,092 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | 702.25 | 712.75 | 339 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 700.75 | 712.50 | 594 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | 697.50 | 712.00 | 192 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 83 | |
| F GAS 6/26 | 694.25 | 15:12 | +0.47% | - | - | 1,600 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 78 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 103 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 76 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 60 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 |
Performance
| 1 Semana | -1.90% | ||
|---|---|---|---|
| 1 Mes | -3.61% | ||
| 3 Meses | -2.73% | ||
| Año hasta la fecha | +3.07% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 735.75 | 707.25 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 754.25 | 707.25 |
| Máximo de 6M / Mínimo de 6M: | 795.00 | 687.75 |
| Máximo (año hasta la fecha): | 04/04/2024 | 795.00 |
| Mínimo (año hasta la fecha): | 08/01/2024 | 687.75 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 719.30 | |
| Volumen medio 1S: | 7,930.20 | |
| Precio promedio 1M: | 739.33 | |
| Volumen promedio 1M: | 4,926 | |
| Precio medio 6M: | 741.68 | |
| Volumen medio 6M: | 1,965.17 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 15.84% | |
| Volatilidad 6 meses: | 16.30% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
