Gasoil (GAS March 2025)/ XC0009677813 / ICE Europe
GAS| 06/06/2024 14:28:41 | Chg. +3.50 | Bid14:39:23 | Ask14:39:18 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 714.00USD | +0.49% | 713.00 | 713.75 | 713.00 | 714.50 | 710.75 | 710.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | 713.00 |
|---|---|
| High: | 714.50 |
| Low: | 710.75 |
| Previous Close: | 710.50 |
| Trades: | 109 |
| Settlement Price(-): | 704.75 |
| Change Settlement: | +1.31%(+9.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/24 | 711.50 | 14:39 | +0.21% | 711.25 | 711.75 | 68,102 | |
| F GAS 7/24 | 713.75 | 14:39 | +0.21% | 713.50 | 714.00 | 177,434 | |
| F GAS 8/24 | 716.25 | 14:39 | +0.21% | 716.25 | 716.50 | 98,398 | |
| F GAS 9/24 | 719.25 | 14:38 | +0.21% | 719.25 | 719.50 | 96,276 | |
| F GAS 10/24 | 722.00 | 14:37 | +0.31% | 722.25 | 722.50 | 74,207 | |
| F GAS 11/24 | 719.50 | 14:37 | +0.14% | 719.75 | 720.00 | 58,003 | |
| F GAS 12/24 | 715.75 | 14:39 | +0.28% | 715.50 | 716.00 | 100,191 | |
| F GAS 1/25 | 715.75 | 14:15 | +0.32% | 715.00 | 715.75 | 38,383 | |
| F GAS 2/25 | 714.25 | 14:06 | +0.32% | 714.50 | 715.25 | 16,490 | |
| F GAS 3/25 | 714.00 | 14:28 | +0.49% | 713.00 | 713.75 | 34,490 | |
| F GAS 4/25 | 711.25 | 14:14 | +0.28% | 710.50 | 711.75 | 9,486 | |
| F GAS 5/25 | 710.00 | 14:28 | +0.35% | 708.75 | 710.25 | 8,880 | |
| F GAS 6/25 | 708.75 | 14:35 | +0.39% | 708.00 | 708.25 | 43,919 | |
| F GAS 7/25 | 704.50 | 05/06/2024 | - | 707.50 | 708.50 | 7,873 | |
| F GAS 8/25 | 706.25 | 12:04 | +0.18% | 695.75 | 709.00 | 4,414 | |
| F GAS 9/25 | 706.75 | 12:49 | +0.46% | 703.25 | 713.50 | 7,014 | |
| F GAS 10/25 | 708.50 | 04/06/2024 | - | 704.50 | 714.50 | 4,558 | |
| F GAS 11/25 | 705.00 | 05/06/2024 | - | 703.00 | 713.00 | 3,167 | |
| F GAS 12/25 | 706.00 | 14:22 | +0.57% | 704.50 | 705.50 | 26,252 | |
| F GAS 1/26 | 731.25 | 17/05/2024 | - | 698.25 | 709.25 | 2,092 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | 697.50 | 708.50 | 339 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 696.00 | 708.75 | 594 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | 692.50 | 707.75 | 192 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 83 | |
| F GAS 6/26 | 691.00 | 05/06/2024 | - | 695.25 | - | 1,600 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 78 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 103 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 76 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 60 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 |
Performance
| 1 Week | -2.96% | ||
|---|---|---|---|
| 1 Month | -4.64% | ||
| 3 Months | -3.77% | ||
| YTD | +1.96% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 735.75 | 707.25 |
|---|---|---|
| 1M High / 1M Low: | 754.25 | 707.25 |
| 6M High / 6M Low: | 795.00 | 687.75 |
| High (YTD): | 04/04/2024 | 795.00 |
| Low (YTD): | 08/01/2024 | 687.75 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 719.30 | |
| Avg. volume 1W: | 7,930.20 | |
| Avg. price 1M: | 739.33 | |
| Avg. volume 1M: | 4,926 | |
| Avg. price 6M: | 741.68 | |
| Avg. volume 6M: | 1,965.17 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.84% | |
| Volatility 6M: | 16.30% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
