Gasoil (GAS March 2022)/  XC0009677813  /  ICE Europe

12/3/2021 2:16:53 PM Chg. +9.00 Bid2:17:48 PM Ask2:17:48 PM Open High Low Previous Close
611.75USD +1.49% 611.50 612.25 599.00 614.25 593.25 602.75
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 599.00
High: 614.25
Low: 593.25
Previous Close: 602.75
Trades: 1,552
Settlement Price(-): 598.25
Change Settlement: +2.26%(+13.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 12/21 624.50 2:17 PM +2.29% 624.25 624.50 79,830
F GAS 1/22 620.25 2:17 PM +2.31% 620.00 620.25 159,118
F GAS 2/22 616.00 2:17 PM +1.57% 615.50 616.00 99,909
F GAS 3/22 611.75 2:16 PM +1.49% 611.50 612.25 74,774
F GAS 4/22 607.25 2:16 PM +1.46% 607.25 608.25 30,452
F GAS 5/22 604.00 2:16 PM +1.56% 603.00 620.50 27,179
F GAS 6/22 601.50 2:16 PM +1.56% 601.50 602.00 72,198
F GAS 7/22 600.00 2:16 PM +1.82% - 610.25 20,696
F GAS 8/22 599.50 2:15 PM +1.35% 560.00 - 10,476
F GAS 9/22 598.50 2:16 PM +1.18% - - 14,781
F GAS 10/22 598.25 2:03 PM +1.10% - 607.00 11,071
F GAS 11/22 596.75 2:16 PM +1.14% - - 6,755
F GAS 12/22 594.25 2:16 PM +1.11% 593.25 595.25 44,791
F GAS 1/23 600.00 11/26/2021 - - - 9,771
F GAS 2/23 588.00 11/30/2021 - - - 2,956
F GAS 3/23 666.00 10/21/2021 - - - 2,617
F GAS 4/23 - - - - - 1,142
F GAS 5/23 - - - - - 561
F GAS 6/23 585.50 2:03 PM +2.49% - - 7,179
F GAS 7/23 - - - - - 611
F GAS 8/23 - - - - - 486
F GAS 9/23 559.75 8/6/2021 - - - 930
F GAS 10/23 625.00 10/28/2021 - - - 497
F GAS 11/23 - - - - - 497
F GAS 12/23 581.00 2:03 PM +2.47% - - 9,877
F GAS 1/24 - - - - - 628
F GAS 2/24 - - - - - 176
F GAS 3/24 - - - - - 66
F GAS 4/24 - - - - - 42
F GAS 5/24 - - - - - 35

Performance

1 Week  
+2.17%
1 Month
  -9.40%
3 Months  
+2.73%
YTD  
+40.63%
1 Year  
+74.79%
3 Years
  -1.17%
5 Years     -
1W High / 1W Low: 613.25 588.50
1M High / 1M Low: 709.00 588.50
6M High / 6M Low: 718.00 530.25
High (YTD): 10/20/2021 718.00
Low (YTD): 1/8/2021 453.50
52W High: 10/20/2021 718.00
52W Low: 12/21/2020 435.00
Avg. price 1W:   599.55
Avg. volume 1W:   47,942.80
Avg. price 1M:   663.10
Avg. volume 1M:   32,938.59
Avg. price 6M:   621.95
Avg. volume 6M:   12,790.23
Avg. price 1Y:   592.00
Avg. volume 1Y:   9,250.22
Volatility 1M:   52.15%
Volatility 6M:   31.21%
Volatility 1Y:   30.61%
Volatility 3Y:   31.31%