Gasoil (GAS December 2027)/  XC0009677813  /  ICE Europe

11/19/2024 11:27:02 AM Chg. - Bid9:52:04 PM Ask9:52:04 PM Open High Low Previous Close
658.50USD - - - 658.50 658.50 658.50 666.00
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2024

Quote data

Open: 658.50
High: 658.50
Low: 658.50
Previous Close: 666.00
Trades: 10
Settlement Price(-): 648.75
Change Settlement: +1.50%(+9.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 12/24 661.00 9:56 PM -1.97% 661.00 661.50 99,044
F GAS 1/25 658.00 9:56 PM -1.61% 658.00 658.25 162,232
F GAS 2/25 657.75 9:58 PM -1.76% 657.50 657.75 95,948
F GAS 3/25 657.00 9:57 PM -1.68% 657.00 657.25 95,573
F GAS 4/25 655.25 9:56 PM -1.65% 655.25 655.50 47,547
F GAS 5/25 654.00 9:58 PM -1.51% 654.00 654.25 44,355
F GAS 6/25 653.00 9:59 PM -1.51% 652.75 653.25 70,082
F GAS 7/25 653.00 9:56 PM -1.43% - - 26,654
F GAS 8/25 654.75 9:05 PM -1.21% - - 25,627
F GAS 9/25 653.75 9:56 PM -1.36% 647.75 - 30,540
F GAS 10/25 656.75 9:05 PM -1.09% 654.25 - 20,512
F GAS 11/25 654.50 9:56 PM -1.36% 650.00 710.00 15,163
F GAS 12/25 652.50 9:56 PM -1.36% 652.75 653.00 47,806
F GAS 1/26 651.50 7:52 PM -1.88% 650.25 659.75 14,336
F GAS 2/26 651.75 7:52 PM -1.06% 640.75 665.75 6,848
F GAS 3/26 658.00 10/18/2024 - 647.75 657.50 5,042
F GAS 4/26 658.50 11/27/2024 - 646.25 656.25 1,977
F GAS 5/26 720.00 3/14/2024 - 645.25 655.50 1,229
F GAS 6/26 648.75 7:47 PM -1.56% 636.50 649.75 13,829
F GAS 7/26 718.00 3/14/2024 - 643.25 654.50 1,116
F GAS 8/26 660.75 10/30/2024 - 643.25 653.75 1,090
F GAS 9/26 660.00 11/14/2024 - 643.00 655.00 1,216
F GAS 10/26 661.25 11/29/2024 - 644.00 654.50 833
F GAS 11/26 660.25 11/29/2024 - 642.50 653.25 535
F GAS 12/26 651.75 5:52 PM 0.00% 646.25 652.25 10,727
F GAS 1/27 - - - - - 482
F GAS 2/27 - - - - - 35
F GAS 3/27 686.00 4/4/2023 - - - -
F GAS 4/27 - - - - - -
F GAS 5/27 - - - - - -

Performance

1 Week     0.00%
1 Month
  -1.13%
3 Months
  -2.44%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 666.00 658.50
6M High / 6M Low: 702.50 647.00
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   662.25
Avg. volume 1M:   33
Avg. price 6M:   674.01
Avg. volume 6M:   59.06
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   9.57%
Volatility 1Y:   -
Volatility 3Y:   -