OverviewChartNews

Gasoil (GAS December 2024)/  XC0009677813  /  ICE Europe

4/30/2024 7:27:09 AM Chg. -2.25 Bid7:27:35 AM Ask7:27:44 AM Open High Low Previous Close
773.75USD -0.29% 773.50 774.00 775.25 776.50 773.75 776.00
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/6/2024

Quote data

Open: 775.25
High: 776.50
Low: 773.75
Previous Close: 776.00
Trades: 38
Settlement Price(-): 777.25
Change Settlement: -0.45%(-3.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 5/24 778.50 7:24 AM -0.29% 778.50 779.00 97,420
F GAS 6/24 780.75 7:27 AM -0.29% 780.50 781.00 186,893
F GAS 7/24 782.00 7:20 AM -0.29% 782.00 782.50 110,291
F GAS 8/24 783.00 7:27 AM -0.25% 782.75 783.25 62,106
F GAS 9/24 783.75 7:24 AM -0.29% 783.75 784.00 81,865
F GAS 10/24 784.75 7:16 AM -0.29% 784.75 785.00 60,642
F GAS 11/24 780.75 7:27 AM -0.29% 780.50 837.75 39,373
F GAS 12/24 773.75 7:27 AM -0.29% 773.50 774.00 95,950
F GAS 1/25 771.00 7:10 AM -0.26% 704.50 - 26,004
F GAS 2/25 769.75 4/29/2024 - - 781.00 12,851
F GAS 3/25 762.75 7:21 AM -0.39% 710.00 - 26,375
F GAS 4/25 761.50 4/29/2024 - 743.50 - 5,152
F GAS 5/25 761.25 4/29/2024 - - - 5,439
F GAS 6/25 750.75 7:21 AM -0.40% 751.00 751.50 26,907
F GAS 7/25 758.50 4/26/2024 - 742.50 753.75 4,883
F GAS 8/25 744.25 4/22/2024 - 740.75 751.00 2,645
F GAS 9/25 742.75 4/25/2024 - 738.50 749.75 4,037
F GAS 10/25 758.50 4/10/2024 - 737.25 748.75 2,581
F GAS 11/25 745.75 4/25/2024 - 734.00 745.25 2,607
F GAS 12/25 736.00 4/29/2024 - 735.00 749.50 17,710
F GAS 1/26 742.75 4/8/2024 - - - 1,368
F GAS 2/26 725.00 3/14/2024 - - - 215
F GAS 3/26 723.00 3/14/2024 - - - 311
F GAS 4/26 722.00 3/14/2024 - - - 80
F GAS 5/26 720.00 3/14/2024 - - - 67
F GAS 6/26 725.25 4/25/2024 - - - 1,023
F GAS 7/26 718.00 3/14/2024 - - - 73
F GAS 8/26 717.00 3/14/2024 - - - 67
F GAS 9/26 716.00 3/14/2024 - - - 68
F GAS 10/26 715.00 3/14/2024 - - - 52

Performance

1 Week
  -0.64%
1 Month
  -0.77%
3 Months  
+2.55%
YTD  
+10.30%
1 Year  
+14.16%
3 Years  
+52.61%
5 Years  
+35.69%
1W High / 1W Low: 780.25 775.00
1M High / 1M Low: 813.00 769.50
6M High / 6M Low: 813.00 698.25
High (YTD): 4/4/2024 813.00
Low (YTD): 1/2/2024 698.50
52W High: 4/4/2024 813.00
52W Low: 5/3/2023 635.75
Avg. price 1W:   778.05
Avg. volume 1W:   19,329.80
Avg. price 1M:   792.01
Avg. volume 1M:   24,994.57
Avg. price 6M:   752.06
Avg. volume 6M:   14,940.63
Avg. price 1Y:   738.61
Avg. volume 1Y:   9,498.74
Volatility 1M:   17.32%
Volatility 6M:   18.85%
Volatility 1Y:   19.78%
Volatility 3Y:   20.82%