Gasoil (GAS December 2023)/  XC0009677813  /  ICE Europe

8/5/2021 12:41:56 PM Chg. -1.50 Bid1:22:36 PM Ask7:42:16 PM Open High Low Previous Close
545.00USD -0.27% - 556.75 542.75 545.50 542.75 546.50
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/30/2021

Quote data

Open: 542.75
High: 545.50
Low: 542.75
Previous Close: 546.50
Trades: 44
Settlement Price(-): 550.25
Change Settlement: -0.95%(-5.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 8/21 583.75 9:35 PM +1.48% 584.00 584.25 116,706
F GAS 9/21 585.25 9:38 PM +1.52% 585.00 585.50 213,441
F GAS 10/21 585.75 9:38 PM +1.34% 585.75 586.00 171,185
F GAS 11/21 584.00 8:39 PM +1.52% 583.50 584.25 93,313
F GAS 12/21 580.50 9:38 PM +1.35% 580.50 580.75 167,271
F GAS 1/22 579.25 9:01 PM +1.44% 578.50 579.00 65,906
F GAS 2/22 577.50 8:12 PM +1.32% 570.00 - 18,153
F GAS 3/22 576.00 8:12 PM +1.32% 568.00 - 23,182
F GAS 4/22 575.00 8:31 PM +1.41% - - 9,099
F GAS 5/22 572.75 8:27 PM +1.42% - - 12,597
F GAS 6/22 570.75 9:01 PM +1.56% 569.25 571.50 66,695
F GAS 7/22 570.75 9:01 PM +0.48% - 605.50 10,186
F GAS 8/22 566.75 5:17 PM -1.13% 565.50 575.75 5,278
F GAS 9/22 579.50 7/23/2021 - 565.50 576.00 8,745
F GAS 10/22 568.00 5:18 PM +0.58% 566.00 576.75 4,687
F GAS 11/22 572.75 7/22/2021 - 562.75 575.75 3,342
F GAS 12/22 566.50 8:45 PM +1.43% 565.00 567.00 35,574
F GAS 1/23 507.75 3/2/2021 - 560.75 571.00 4,493
F GAS 2/23 545.75 7/20/2021 - 560.75 571.25 1,633
F GAS 3/23 556.00 1:47 PM +2.16% 559.75 571.00 655
F GAS 4/23 - - - - 569.50 612
F GAS 5/23 - - - - 570.50 273
F GAS 6/23 552.75 12:41 PM -2.12% 503.00 - 6,314
F GAS 7/23 - - - - - 240
F GAS 8/23 - - - - - 117
F GAS 9/23 - - - - - 429
F GAS 10/23 - - - - - 135
F GAS 11/23 - - - - - 223
F GAS 12/23 545.00 12:41 PM -0.27% - 556.75 8,153
F GAS 1/24 - - - - - 235

Performance

1 Week
  -2.55%
1 Month
  -4.01%
3 Months  
+1.73%
YTD  
+19.52%
1 Year  
+22.40%
3 Years
  -9.54%
5 Years     -
1W High / 1W Low: 567.75 546.25
1M High / 1M Low: 571.75 529.50
6M High / 6M Low: 571.75 483.50
High (YTD): 7/6/2021 571.75
Low (YTD): 1/6/2021 455.00
52W High: 7/6/2021 571.75
52W Low: 11/2/2020 400.00
Avg. price 1W:   553.50
Avg. volume 1W:   244.33
Avg. price 1M:   553.13
Avg. volume 1M:   233.06
Avg. price 6M:   533.92
Avg. volume 6M:   244.76
Avg. price 1Y:   495.06
Avg. volume 1Y:   227.40
Volatility 1M:   31.20%
Volatility 6M:   20.41%
Volatility 1Y:   18.59%
Volatility 3Y:   14.53%