Gasoil (GAS December 2023)/ XC0009677813 / ICE Europe
GAS| 8/5/2021 12:41:56 PM | Chg. -1.50 | Bid1:22:36 PM | Ask7:42:16 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 545.00USD | -0.27% | - | 556.75 | 542.75 | 545.50 | 542.75 | 546.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/30/2021 |
Quote data
| Open: | 542.75 |
|---|---|
| High: | 545.50 |
| Low: | 542.75 |
| Previous Close: | 546.50 |
| Trades: | 44 |
| Settlement Price(-): | 550.25 |
| Change Settlement: | -0.95%(-5.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/21 | 583.75 | 9:35 PM | +1.48% | 584.00 | 584.25 | 116,706 | |
| F GAS 9/21 | 585.25 | 9:38 PM | +1.52% | 585.00 | 585.50 | 213,441 | |
| F GAS 10/21 | 585.75 | 9:38 PM | +1.34% | 585.75 | 586.00 | 171,185 | |
| F GAS 11/21 | 584.00 | 8:39 PM | +1.52% | 583.50 | 584.25 | 93,313 | |
| F GAS 12/21 | 580.50 | 9:38 PM | +1.35% | 580.50 | 580.75 | 167,271 | |
| F GAS 1/22 | 579.25 | 9:01 PM | +1.44% | 578.50 | 579.00 | 65,906 | |
| F GAS 2/22 | 577.50 | 8:12 PM | +1.32% | 570.00 | - | 18,153 | |
| F GAS 3/22 | 576.00 | 8:12 PM | +1.32% | 568.00 | - | 23,182 | |
| F GAS 4/22 | 575.00 | 8:31 PM | +1.41% | - | - | 9,099 | |
| F GAS 5/22 | 572.75 | 8:27 PM | +1.42% | - | - | 12,597 | |
| F GAS 6/22 | 570.75 | 9:01 PM | +1.56% | 569.25 | 571.50 | 66,695 | |
| F GAS 7/22 | 570.75 | 9:01 PM | +0.48% | - | 605.50 | 10,186 | |
| F GAS 8/22 | 566.75 | 5:17 PM | -1.13% | 565.50 | 575.75 | 5,278 | |
| F GAS 9/22 | 579.50 | 7/23/2021 | - | 565.50 | 576.00 | 8,745 | |
| F GAS 10/22 | 568.00 | 5:18 PM | +0.58% | 566.00 | 576.75 | 4,687 | |
| F GAS 11/22 | 572.75 | 7/22/2021 | - | 562.75 | 575.75 | 3,342 | |
| F GAS 12/22 | 566.50 | 8:45 PM | +1.43% | 565.00 | 567.00 | 35,574 | |
| F GAS 1/23 | 507.75 | 3/2/2021 | - | 560.75 | 571.00 | 4,493 | |
| F GAS 2/23 | 545.75 | 7/20/2021 | - | 560.75 | 571.25 | 1,633 | |
| F GAS 3/23 | 556.00 | 1:47 PM | +2.16% | 559.75 | 571.00 | 655 | |
| F GAS 4/23 | - | - | - | - | 569.50 | 612 | |
| F GAS 5/23 | - | - | - | - | 570.50 | 273 | |
| F GAS 6/23 | 552.75 | 12:41 PM | -2.12% | 503.00 | - | 6,314 | |
| F GAS 7/23 | - | - | - | - | - | 240 | |
| F GAS 8/23 | - | - | - | - | - | 117 | |
| F GAS 9/23 | - | - | - | - | - | 429 | |
| F GAS 10/23 | - | - | - | - | - | 135 | |
| F GAS 11/23 | - | - | - | - | - | 223 | |
| F GAS 12/23 | 545.00 | 12:41 PM | -0.27% | - | 556.75 | 8,153 | |
| F GAS 1/24 | - | - | - | - | - | 235 |
Performance
| 1 Week | -2.55% | ||
|---|---|---|---|
| 1 Month | -4.01% | ||
| 3 Months | +1.73% | ||
| YTD | +19.52% | ||
| 1 Year | +22.40% | ||
| 3 Years | -9.54% | ||
| 5 Years | - |
| 1W High / 1W Low: | 567.75 | 546.25 |
|---|---|---|
| 1M High / 1M Low: | 571.75 | 529.50 |
| 6M High / 6M Low: | 571.75 | 483.50 |
| High (YTD): | 7/6/2021 | 571.75 |
| Low (YTD): | 1/6/2021 | 455.00 |
| 52W High: | 7/6/2021 | 571.75 |
| 52W Low: | 11/2/2020 | 400.00 |
| Avg. price 1W: | 553.50 | |
| Avg. volume 1W: | 244.33 | |
| Avg. price 1M: | 553.13 | |
| Avg. volume 1M: | 233.06 | |
| Avg. price 6M: | 533.92 | |
| Avg. volume 6M: | 244.76 | |
| Avg. price 1Y: | 495.06 | |
| Avg. volume 1Y: | 227.40 | |
| Volatility 1M: | 31.20% | |
| Volatility 6M: | 20.41% | |
| Volatility 1Y: | 18.59% | |
| Volatility 3Y: | 14.53% |