Gasoil (GAS December 2023)/ XC0009677813 / ICE Europe
GAS| 8/17/2022 2:36:29 PM | Chg. -6.75 | Bid2:36:30 PM | Ask2:36:50 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 842.50USD | -0.79% | 841.25 | 843.25 | 847.75 | 851.25 | 836.25 | 849.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | 847.75 |
|---|---|
| High: | 851.25 |
| Low: | 836.25 |
| Previous Close: | 849.25 |
| Trades: | 79 |
| Settlement Price(-): | 842.00 |
| Change Settlement: | +0.06%(+0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 9/22 | 1,030.50 | 2:37 PM | +0.07% | 1,029.50 | 1,030.00 | 102,713 | |
| F GAS 10/22 | 1,015.50 | 2:36 PM | 0.00% | 1,014.75 | 1,015.75 | 87,194 | |
| F GAS 11/22 | 992.50 | 2:36 PM | -0.08% | 992.25 | 993.00 | 50,280 | |
| F GAS 12/22 | 966.25 | 2:36 PM | -0.21% | 965.50 | 966.25 | 63,869 | |
| F GAS 1/23 | 952.75 | 2:35 PM | -0.44% | 952.50 | 953.75 | 35,825 | |
| F GAS 2/23 | 935.25 | 2:34 PM | -0.72% | 936.00 | 960.00 | 19,805 | |
| F GAS 3/23 | 917.75 | 2:34 PM | -0.81% | 918.50 | 919.75 | 21,543 | |
| F GAS 4/23 | 904.75 | 2:07 PM | -0.66% | 903.00 | 1,000.00 | 15,005 | |
| F GAS 5/23 | 895.75 | 2:16 PM | -0.53% | - | 896.00 | 8,704 | |
| F GAS 6/23 | 886.00 | 2:36 PM | -0.73% | 885.75 | 887.25 | 21,206 | |
| F GAS 7/23 | 880.50 | 2:00 PM | +0.20% | - | - | 6,026 | |
| F GAS 8/23 | 872.25 | 1:57 PM | +0.03% | 861.25 | 886.25 | 4,794 | |
| F GAS 9/23 | 869.50 | 10:20 AM | -0.26% | 861.75 | 873.00 | 7,961 | |
| F GAS 10/23 | 855.50 | 8/10/2022 | - | 854.75 | 865.75 | 3,568 | |
| F GAS 11/23 | 858.00 | 8/10/2022 | - | 845.50 | 856.75 | 2,902 | |
| F GAS 12/23 | 842.50 | 2:36 PM | -0.79% | 841.25 | 843.25 | 20,184 | |
| F GAS 1/24 | 802.00 | 7/6/2022 | - | 831.75 | 844.00 | 2,162 | |
| F GAS 2/24 | - | - | - | 827.50 | 840.75 | 554 | |
| F GAS 3/24 | 832.75 | 8/15/2022 | - | 822.25 | 838.25 | 523 | |
| F GAS 4/24 | 688.50 | 2/16/2022 | - | 816.50 | 835.50 | 210 | |
| F GAS 5/24 | - | - | - | - | - | 163 | |
| F GAS 6/24 | 833.50 | 8/9/2022 | - | - | - | 1,893 | |
| F GAS 7/24 | - | - | - | - | - | 81 | |
| F GAS 8/24 | - | - | - | - | - | 162 | |
| F GAS 9/24 | - | - | - | - | - | 104 | |
| F GAS 10/24 | - | - | - | - | - | 11 | |
| F GAS 11/24 | - | - | - | - | - | 18 | |
| F GAS 12/24 | 806.00 | 8/16/2022 | - | - | - | 4,116 | |
| F GAS 1/25 | - | - | - | - | - | 1 | |
| F GAS 2/25 | - | - | - | - | - | 11 |
Performance
| 1 Week | -3.08% | ||
|---|---|---|---|
| 1 Month | -5.18% | ||
| 3 Months | +2.96% | ||
| YTD | +36.49% | ||
| 1 Year | +54.16% | ||
| 3 Years | +50.25% | ||
| 5 Years | - |
| 1W High / 1W Low: | 869.25 | 849.75 |
|---|---|---|
| 1M High / 1M Low: | 888.50 | 809.75 |
| 6M High / 6M Low: | 904.75 | 682.50 |
| High (YTD): | 6/9/2022 | 904.75 |
| Low (YTD): | 1/3/2022 | 625.75 |
| 52W High: | 6/9/2022 | 904.75 |
| 52W Low: | 8/20/2021 | 518.25 |
| Avg. price 1W: | 858.35 | |
| Avg. volume 1W: | 1,534.20 | |
| Avg. price 1M: | 851.43 | |
| Avg. volume 1M: | 1,903.17 | |
| Avg. price 6M: | 806.76 | |
| Avg. volume 6M: | 1,345.74 | |
| Avg. price 1Y: | 705.49 | |
| Avg. volume 1Y: | 931.43 | |
| Volatility 1M: | 36.16% | |
| Volatility 6M: | 31.46% | |
| Volatility 1Y: | 27.47% | |
| Volatility 3Y: | 21.98% |