Gasoil (GAS December 2023)/ XC0009677813 / ICE Europe
GAS| 12/3/2021 7:35:53 PM | Chg. +8.00 | Bid12/3/2021 | Ask12/3/2021 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 575.00USD | +1.41% | - | - | 580.50 | 586.25 | 575.00 | 567.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2021 |
Quote data
| Open: | 580.50 |
|---|---|
| High: | 586.25 |
| Low: | 575.00 |
| Previous Close: | 567.00 |
| Trades: | 92 |
| Settlement Price(-): | 581.75 |
| Change Settlement: | -1.16%(-6.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 12/21 | 613.25 | 12/3/2021 | +0.45% | 605.25 | 615.00 | 79,830 | |
| F GAS 1/22 | 609.00 | 12/3/2021 | +0.45% | 608.50 | 609.75 | 159,118 | |
| F GAS 2/22 | 605.25 | 12/3/2021 | -0.21% | 601.25 | 606.50 | 99,909 | |
| F GAS 3/22 | 598.25 | 12/3/2021 | -0.75% | - | 617.75 | 74,774 | |
| F GAS 4/22 | 595.00 | 12/3/2021 | -0.58% | 586.50 | 603.50 | 30,452 | |
| F GAS 5/22 | 592.00 | 12/3/2021 | -0.46% | 570.00 | - | 27,179 | |
| F GAS 6/22 | 593.00 | 12/3/2021 | +0.13% | 588.00 | 598.00 | 72,198 | |
| F GAS 7/22 | 588.75 | 12/3/2021 | -0.08% | - | - | 20,696 | |
| F GAS 8/22 | 588.25 | 12/3/2021 | -0.55% | 560.00 | - | 10,476 | |
| F GAS 9/22 | 587.75 | 12/3/2021 | -0.63% | - | - | 14,781 | |
| F GAS 10/22 | 585.00 | 12/3/2021 | -1.14% | - | - | 11,071 | |
| F GAS 11/22 | 586.25 | 12/3/2021 | -0.64% | - | - | 6,755 | |
| F GAS 12/22 | 584.25 | 12/3/2021 | -0.60% | 581.75 | 588.00 | 44,791 | |
| F GAS 1/23 | 600.00 | 11/26/2021 | - | - | - | 9,771 | |
| F GAS 2/23 | 588.00 | 11/30/2021 | - | - | - | 2,956 | |
| F GAS 3/23 | 666.00 | 10/21/2021 | - | - | - | 2,617 | |
| F GAS 4/23 | - | - | - | - | - | 1,142 | |
| F GAS 5/23 | - | - | - | - | - | 561 | |
| F GAS 6/23 | 578.25 | 12/3/2021 | +1.23% | - | - | 7,179 | |
| F GAS 7/23 | - | - | - | - | - | 611 | |
| F GAS 8/23 | - | - | - | - | - | 486 | |
| F GAS 9/23 | 559.75 | 8/6/2021 | - | - | - | 930 | |
| F GAS 10/23 | 625.00 | 10/28/2021 | - | - | - | 497 | |
| F GAS 11/23 | - | - | - | - | - | 497 | |
| F GAS 12/23 | 575.00 | 12/3/2021 | +1.41% | - | - | 9,877 | |
| F GAS 1/24 | - | - | - | - | - | 628 | |
| F GAS 2/24 | - | - | - | - | - | 176 | |
| F GAS 3/24 | - | - | - | - | - | 66 | |
| F GAS 4/24 | - | - | - | - | - | 42 | |
| F GAS 5/24 | - | - | - | - | - | 35 |
Performance
| 1 Week | -0.56% | ||
|---|---|---|---|
| 1 Month | -7.93% | ||
| 3 Months | +1.41% | ||
| YTD | +26.10% | ||
| 1 Year | +29.94% | ||
| 3 Years | -4.21% | ||
| 5 Years | - |
| 1W High / 1W Low: | 584.75 | 560.75 |
|---|---|---|
| 1M High / 1M Low: | 635.50 | 560.75 |
| 6M High / 6M Low: | 635.50 | 518.25 |
| High (YTD): | 11/9/2021 | 635.50 |
| Low (YTD): | 1/6/2021 | 455.00 |
| 52W High: | 11/9/2021 | 635.50 |
| 52W Low: | 12/8/2020 | 440.50 |
| Avg. price 1W: | 571.70 | |
| Avg. volume 1W: | 1,448.80 | |
| Avg. price 1M: | 609.45 | |
| Avg. volume 1M: | 743.90 | |
| Avg. price 6M: | 582.00 | |
| Avg. volume 6M: | 419.51 | |
| Avg. price 1Y: | 553.33 | |
| Avg. volume 1Y: | 356.45 | |
| Volatility 1M: | 36.49% | |
| Volatility 6M: | 24.97% | |
| Volatility 1Y: | 20.76% | |
| Volatility 3Y: | 17.32% |