Gasoil (GAS December 2023)/  XC0009677813  /  ICE Europe

12/3/2021 7:35:53 PM Chg. +8.00 Bid12/3/2021 Ask12/3/2021 Open High Low Previous Close
575.00USD +1.41% - - 580.50 586.25 575.00 567.00
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 580.50
High: 586.25
Low: 575.00
Previous Close: 567.00
Trades: 92
Settlement Price(-): 581.75
Change Settlement: -1.16%(-6.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 12/21 613.25 12/3/2021 +0.45% 605.25 615.00 79,830
F GAS 1/22 609.00 12/3/2021 +0.45% 608.50 609.75 159,118
F GAS 2/22 605.25 12/3/2021 -0.21% 601.25 606.50 99,909
F GAS 3/22 598.25 12/3/2021 -0.75% - 617.75 74,774
F GAS 4/22 595.00 12/3/2021 -0.58% 586.50 603.50 30,452
F GAS 5/22 592.00 12/3/2021 -0.46% 570.00 - 27,179
F GAS 6/22 593.00 12/3/2021 +0.13% 588.00 598.00 72,198
F GAS 7/22 588.75 12/3/2021 -0.08% - - 20,696
F GAS 8/22 588.25 12/3/2021 -0.55% 560.00 - 10,476
F GAS 9/22 587.75 12/3/2021 -0.63% - - 14,781
F GAS 10/22 585.00 12/3/2021 -1.14% - - 11,071
F GAS 11/22 586.25 12/3/2021 -0.64% - - 6,755
F GAS 12/22 584.25 12/3/2021 -0.60% 581.75 588.00 44,791
F GAS 1/23 600.00 11/26/2021 - - - 9,771
F GAS 2/23 588.00 11/30/2021 - - - 2,956
F GAS 3/23 666.00 10/21/2021 - - - 2,617
F GAS 4/23 - - - - - 1,142
F GAS 5/23 - - - - - 561
F GAS 6/23 578.25 12/3/2021 +1.23% - - 7,179
F GAS 7/23 - - - - - 611
F GAS 8/23 - - - - - 486
F GAS 9/23 559.75 8/6/2021 - - - 930
F GAS 10/23 625.00 10/28/2021 - - - 497
F GAS 11/23 - - - - - 497
F GAS 12/23 575.00 12/3/2021 +1.41% - - 9,877
F GAS 1/24 - - - - - 628
F GAS 2/24 - - - - - 176
F GAS 3/24 - - - - - 66
F GAS 4/24 - - - - - 42
F GAS 5/24 - - - - - 35

Performance

1 Week
  -0.56%
1 Month
  -7.93%
3 Months  
+1.41%
YTD  
+26.10%
1 Year  
+29.94%
3 Years
  -4.21%
5 Years     -
1W High / 1W Low: 584.75 560.75
1M High / 1M Low: 635.50 560.75
6M High / 6M Low: 635.50 518.25
High (YTD): 11/9/2021 635.50
Low (YTD): 1/6/2021 455.00
52W High: 11/9/2021 635.50
52W Low: 12/8/2020 440.50
Avg. price 1W:   571.70
Avg. volume 1W:   1,448.80
Avg. price 1M:   609.45
Avg. volume 1M:   743.90
Avg. price 6M:   582.00
Avg. volume 6M:   419.51
Avg. price 1Y:   553.33
Avg. volume 1Y:   356.45
Volatility 1M:   36.49%
Volatility 6M:   24.97%
Volatility 1Y:   20.76%
Volatility 3Y:   17.32%