Gasoil (GAS December 2023)/  XC0009677813  /  ICE Europe

8/17/2022 2:36:29 PM Chg. -6.75 Bid2:36:30 PM Ask2:36:50 PM Open High Low Previous Close
842.50USD -0.79% 841.25 843.25 847.75 851.25 836.25 849.25
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 847.75
High: 851.25
Low: 836.25
Previous Close: 849.25
Trades: 79
Settlement Price(-): 842.00
Change Settlement: +0.06%(+0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 9/22 1,030.50 2:37 PM +0.07% 1,029.50 1,030.00 102,713
F GAS 10/22 1,015.50 2:36 PM 0.00% 1,014.75 1,015.75 87,194
F GAS 11/22 992.50 2:36 PM -0.08% 992.25 993.00 50,280
F GAS 12/22 966.25 2:36 PM -0.21% 965.50 966.25 63,869
F GAS 1/23 952.75 2:35 PM -0.44% 952.50 953.75 35,825
F GAS 2/23 935.25 2:34 PM -0.72% 936.00 960.00 19,805
F GAS 3/23 917.75 2:34 PM -0.81% 918.50 919.75 21,543
F GAS 4/23 904.75 2:07 PM -0.66% 903.00 1,000.00 15,005
F GAS 5/23 895.75 2:16 PM -0.53% - 896.00 8,704
F GAS 6/23 886.00 2:36 PM -0.73% 885.75 887.25 21,206
F GAS 7/23 880.50 2:00 PM +0.20% - - 6,026
F GAS 8/23 872.25 1:57 PM +0.03% 861.25 886.25 4,794
F GAS 9/23 869.50 10:20 AM -0.26% 861.75 873.00 7,961
F GAS 10/23 855.50 8/10/2022 - 854.75 865.75 3,568
F GAS 11/23 858.00 8/10/2022 - 845.50 856.75 2,902
F GAS 12/23 842.50 2:36 PM -0.79% 841.25 843.25 20,184
F GAS 1/24 802.00 7/6/2022 - 831.75 844.00 2,162
F GAS 2/24 - - - 827.50 840.75 554
F GAS 3/24 832.75 8/15/2022 - 822.25 838.25 523
F GAS 4/24 688.50 2/16/2022 - 816.50 835.50 210
F GAS 5/24 - - - - - 163
F GAS 6/24 833.50 8/9/2022 - - - 1,893
F GAS 7/24 - - - - - 81
F GAS 8/24 - - - - - 162
F GAS 9/24 - - - - - 104
F GAS 10/24 - - - - - 11
F GAS 11/24 - - - - - 18
F GAS 12/24 806.00 8/16/2022 - - - 4,116
F GAS 1/25 - - - - - 1
F GAS 2/25 - - - - - 11

Performance

1 Week
  -3.08%
1 Month
  -5.18%
3 Months  
+2.96%
YTD  
+36.49%
1 Year  
+54.16%
3 Years  
+50.25%
5 Years     -
1W High / 1W Low: 869.25 849.75
1M High / 1M Low: 888.50 809.75
6M High / 6M Low: 904.75 682.50
High (YTD): 6/9/2022 904.75
Low (YTD): 1/3/2022 625.75
52W High: 6/9/2022 904.75
52W Low: 8/20/2021 518.25
Avg. price 1W:   858.35
Avg. volume 1W:   1,534.20
Avg. price 1M:   851.43
Avg. volume 1M:   1,903.17
Avg. price 6M:   806.76
Avg. volume 6M:   1,345.74
Avg. price 1Y:   705.49
Avg. volume 1Y:   931.43
Volatility 1M:   36.16%
Volatility 6M:   31.46%
Volatility 1Y:   27.47%
Volatility 3Y:   21.98%